BoringDAO Historical Data - BORINGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BoringDAO	BORINGUSDT	OKEX	61,756,818	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000045	1.16%	0.003933	0.003918	0.00393

Open	High	Low	Prev. Close	52 Week Range
0.0039	0.003997	0.003745	0.003888	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	19:45:41	15,224.78	0.003933	UST

Price x Volume	Volume	Base Symbol	Related Pairs
125,663.10	32,818,507.26	BORING			BORINGBTC

BORINGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BORINGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.003888	0.000062	1.62%	0.003819	0.00408	0.003799	43,870,067.00
May 18 2024	0.003826	-0.000068	-1.75%	0.003894	0.003958	0.003743	25,881,409.00
May 17 2024	0.003894	0.000082	2.15%	0.003805	0.0041	0.003635	48,046,879.00
May 16 2024	0.003812	-0.000085	-2.18%	0.003904	0.004192	0.003622	78,413,760.00
May 15 2024	0.003897	0.000172	4.62%	0.003748	0.004	0.00372	37,608,698.00
May 14 2024	0.003725	-0.00009	-2.36%	0.00382	0.004413	0.003613	134,516,160.00
May 13 2024	0.003815	0.000272	7.68%	0.003539	0.0047	0.003531	222,895,842.00
May 12 2024	0.003543	-0.00007	-1.94%	0.003607	0.003678	0.003445	37,665,011.00
May 11 2024	0.003613	-0.000129	-3.45%	0.00374	0.003938	0.003606	65,083,955.00
May 10 2024	0.003742	0.000378	11.24%	0.003364	0.005	0.003362	476,861,033.00
May 09 2024	0.003364	0.000074	2.25%	0.00329	0.003517	0.003184	30,251,806.00
May 08 2024	0.00329	-0.000099	-2.92%	0.003388	0.00339	0.003243	15,978,775.00
May 07 2024	0.003389	0.00002	0.59%	0.003242	0.003683	0.003241	40,560,034.00
May 06 2024	0.003369	0.00	0.00%	0.003369	0.003369	0.003369	0.00
May 05 2024	0.003369	0.00000700	0.21%	0.003362	0.003396	0.003229	13,497,004.00
May 04 2024	0.003362	0.000245	7.86%	0.003113	0.00388	0.00311	99,600,286.00
May 03 2024	0.003117	0.000055	1.80%	0.00306	0.003174	0.002977	19,192,576.00
May 02 2024	0.003062	0.000067	2.24%	0.00298	0.003112	0.00294	12,031,663.00
May 01 2024	0.002995	-0.00000400	-0.13%	0.002993	0.003331	0.002801	32,728,489.00
Apr 30 2024	0.002999	-0.00027	-8.26%	0.003261	0.00329	0.002891	16,015,870.00
Apr 29 2024	0.003269	-0.000277	-7.81%	0.003553	0.003578	0.003209	22,721,027.00
Apr 28 2024	0.003546	0.000048	1.37%	0.003503	0.003596	0.003454	14,274,112.00
Apr 27 2024	0.003498	0.000049	1.42%	0.003448	0.003577	0.003427	12,685,560.00
Apr 26 2024	0.003449	-0.000096	-2.71%	0.003504	0.003509	0.0034	9,877,530.00
Apr 25 2024	0.003545	0.00	0.00%	0.003545	0.003545	0.003545	0.00
Apr 24 2024	0.003545	-0.000199	-5.32%	0.003744	0.003854	0.003519	9,993,931.00
Apr 23 2024	0.003744	0.000113	3.11%	0.003611	0.003867	0.003598	13,737,535.00
Apr 22 2024	0.003631	0.000018	0.50%	0.003628	0.00398	0.0035	26,675,027.00
Apr 21 2024	0.003613	0.000246	7.31%	0.00338	0.003675	0.00333	17,420,970.00
Apr 20 2024	0.003367	0.000142	4.40%	0.003225	0.003493	0.00319	10,165,262.00