Cosmos Atom Historical Data - ATOMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMETH	OKEX	3,254,404,358	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000021	-0.72%	0.002879	0.002876	0.002884

Open	High	Low	Prev. Close	52 Week Range
0.002903	0.002918	0.002879	0.0029	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	02:00:24	0.174100	0.002879	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.030075	10.39	ATOM	ATOMEUR	ATOMGBP	ATOMBTC

ATOMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATOMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.0029	0.000116	4.17%	0.002805	0.002908	0.002788	132.00
May 15 2024	0.002784	-0.00005	-1.76%	0.002784	0.002833	0.002777	132.00
May 14 2024	0.002834	-0.000025	-0.87%	0.002863	0.002885	0.002802	812.00
May 13 2024	0.002859	-0.000031	-1.07%	0.002885	0.002911	0.002859	207.00
May 12 2024	0.00289	-0.000037	-1.26%	0.002925	0.00295	0.00289	233.00
May 11 2024	0.002927	-0.000062	-2.07%	0.002964	0.002966	0.002927	54.00
May 10 2024	0.002989	0.00	0.00%	0.003016	0.003093	0.00298	759.00
May 09 2024	0.002989	-0.000065	-2.13%	0.00306	0.003099	0.00298	706.00
May 08 2024	0.003054	0.00009	3.04%	0.002989	0.003112	0.002958	162.00
May 07 2024	0.002964	0.00000600	0.20%	0.003003	0.003054	0.002937	928.00
May 06 2024	0.002958	0.00	0.00%	0.002958	0.002958	0.002958	0.00
May 05 2024	0.002958	0.000162	5.79%	0.002787	0.00299	0.002771	1,086.00
May 04 2024	0.002796	-0.000038	-1.34%	0.002844	0.002851	0.002773	545.00
May 03 2024	0.002834	-0.000072	-2.48%	0.002902	0.002937	0.002834	66.00
May 02 2024	0.002906	-0.000052	-1.76%	0.002927	0.003087	0.002885	1,766.00
May 01 2024	0.002958	0.00016	5.72%	0.002834	0.002958	0.002759	895.00
Apr 30 2024	0.002798	0.000263	10.37%	0.002567	0.002845	0.002567	1,275.00
Apr 29 2024	0.002535	0.000024	0.96%	0.002517	0.002572	0.002507	319.00
Apr 28 2024	0.002511	-0.000057	-2.22%	0.002591	0.002593	0.002486	424.00
Apr 27 2024	0.002568	-0.000099	-3.71%	0.002638	0.002648	0.002568	897.00
Apr 26 2024	0.002667	-0.000019	-0.71%	0.002622	0.002667	0.002607	478.00
Apr 25 2024	0.002686	0.00	0.00%	0.002686	0.002686	0.002686	0.00
Apr 24 2024	0.002686	-0.000024	-0.89%	0.002691	0.002734	0.002654	1,304.00
Apr 23 2024	0.00271	-0.000069	-2.48%	0.002779	0.002885	0.002686	1,203.00
Apr 22 2024	0.002779	0.00000700	0.25%	0.002763	0.002809	0.002759	424.00
Apr 21 2024	0.002772	0.000024	0.87%	0.002731	0.002784	0.002719	385.00
Apr 20 2024	0.002748	0.000079	2.96%	0.002669	0.002748	0.002668	302.00
Apr 19 2024	0.002669	-0.000023	-0.85%	0.002664	0.002691	0.002651	814.00
Apr 18 2024	0.002692	0.00000200	0.07%	0.002682	0.002719	0.002659	448.00
Apr 17 2024	0.00269	0.000039	1.47%	0.002649	0.002719	0.002621	662.00