Arbitrum Historical Data - ARBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Arbitrum	ARBUSDT	OKEX	977,415,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0024	0.32%	0.7616	0.7614	0.7616

Open	High	Low	Prev. Close	52 Week Range
0.7609	0.7909	0.760	0.7592	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	02:28:53	8.00	0.7616	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,780,350.66	3,578,920.00	ARB			ARBBTC

ARBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.7592	-0.0436	-5.43%	0.8006	0.8085	0.7555	7,947,581.00
Jul 21 2024	0.8028	0.0238	3.06%	0.7797	0.8072	0.7521	9,093,347.00
Jul 20 2024	0.779	0.0314	4.20%	0.7748	0.7947	0.7654	7,280,219.00
Jul 19 2024	0.7476	0.00	0.00%	0.7476	0.7476	0.7476	0.00
Jul 18 2024	0.7476	-0.0037	-0.49%	0.749	0.7688	0.7273	9,518,630.00
Jul 17 2024	0.7513	0.00	0.00%	0.7513	0.7513	0.7513	0.00
Jul 16 2024	0.7513	-0.023	-2.97%	0.7738	0.7794	0.7217	13,677,246.00
Jul 15 2024	0.7743	0.0528	7.32%	0.722	0.7774	0.7183	13,905,940.00
Jul 14 2024	0.7215	0.0208	2.97%	0.7001	0.726	0.6938	4,466,292.00
Jul 13 2024	0.7007	0.0013	0.19%	0.699	0.7084	0.6897	5,643,649.00
Jul 12 2024	0.6994	0.006	0.87%	0.6942	0.7088	0.679	5,988,574.00
Jul 11 2024	0.6934	-0.0209	-2.93%	0.7132	0.7354	0.6905	7,309,461.00
Jul 10 2024	0.7143	0.0045	0.63%	0.7092	0.7318	0.6947	7,361,840.00
Jul 09 2024	0.7098	0.0421	6.31%	0.6649	0.7154	0.6607	9,438,347.00
Jul 08 2024	0.6677	0.0172	2.64%	0.6522	0.6889	0.6048	18,928,714.00
Jul 07 2024	0.6505	-0.0436	-6.28%	0.6923	0.6986	0.649	7,399,318.00
Jul 06 2024	0.6941	0.0717	11.52%	0.6218	0.6985	0.6137	8,930,961.00
Jul 05 2024	0.6224	-0.0557	-8.21%	0.6758	0.6758	0.5632	43,421,208.00
Jul 04 2024	0.6781	-0.1049	-13.40%	0.7644	0.7681	0.6692	17,878,799.00
Jul 03 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0.00
Jul 02 2024	0.783	0.0024	0.31%	0.7779	0.7867	0.7724	4,316,381.00
Jul 01 2024	0.7806	-0.0215	-2.68%	0.8011	0.8185	0.7772	4,723,272.00
Jun 30 2024	0.8021	0.0228	2.93%	0.7796	0.8058	0.7693	3,977,719.00
Jun 29 2024	0.7793	-0.0122	-1.54%	0.7916	0.8027	0.7773	2,411,651.00
Jun 28 2024	0.7915	-0.0315	-3.83%	0.8223	0.8345	0.7899	6,396,850.00
Jun 27 2024	0.823	0.0104	1.28%	0.8112	0.8352	0.8017	5,871,850.00
Jun 26 2024	0.8126	-0.0175	-2.11%	0.8294	0.8392	0.793	5,648,114.00
Jun 25 2024	0.8301	0.0103	1.26%	0.8197	0.8463	0.8113	7,248,673.00
Jun 24 2024	0.8198	0.0356	4.54%	0.7863	0.8199	0.7465	12,140,928.00
Jun 23 2024	0.7842	-0.0207	-2.57%	0.803	0.8156	0.7775	3,845,307.00
Jun 22 2024	0.8049	0.003	0.37%	0.8024	0.8107	0.7921	3,648,623.00