1INCH Token Historical Data - 1INCHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHUSDT	OKEX	467,613,219	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0063	-1.51%	0.411	0.4109	0.411

Open	High	Low	Prev. Close	52 Week Range
0.4179	0.4252	0.405	0.4173	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	04:13:50	1,939.05	0.411	UST

Price x Volume	Volume	Base Symbol	Related Pairs
275,386.32	665,741.44	1INCH			1INCHBTC

1INCHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1INCHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.4173	-0.0149	-3.45%	0.4321	0.4355	0.4145	1,753,681.00
Jul 21 2024	0.4322	0.0083	1.96%	0.4244	0.4359	0.4092	2,348,814.00
Jul 20 2024	0.4239	0.0122	2.96%	0.4225	0.4303	0.4201	1,105,246.00
Jul 19 2024	0.4117	0.00	0.00%	0.4117	0.4117	0.4117	0.00
Jul 18 2024	0.4117	-0.0152	-3.56%	0.4279	0.4346	0.4024	3,362,918.00
Jul 17 2024	0.4269	0.0034	0.80%	0.4234	0.4368	0.4231	2,625,783.00
Jul 16 2024	0.4235	-0.0089	-2.06%	0.4327	0.4356	0.4091	3,075,554.00
Jul 15 2024	0.4324	0.0087	2.05%	0.4234	0.4345	0.4184	3,261,989.00
Jul 14 2024	0.4237	0.009	2.17%	0.4151	0.4271	0.411	1,825,127.00
Jul 13 2024	0.4147	0.0071	1.74%	0.4085	0.4205	0.4035	1,503,698.00
Jul 12 2024	0.4076	-0.0022	-0.54%	0.4088	0.4122	0.394	1,850,683.00
Jul 11 2024	0.4098	-0.0005	-0.12%	0.4109	0.4217	0.3978	2,181,963.00
Jul 10 2024	0.4103	0.0036	0.89%	0.4057	0.4119	0.3975	1,365,589.00
Jul 09 2024	0.4067	0.0103	2.60%	0.3953	0.4101	0.3941	1,807,815.00
Jul 08 2024	0.3964	0.0259	6.99%	0.3715	0.3977	0.358	2,851,552.00
Jul 07 2024	0.3705	-0.0218	-5.56%	0.3931	0.400	0.3691	1,712,761.00
Jul 06 2024	0.3923	0.0326	9.06%	0.3588	0.4001	0.3554	1,835,759.00
Jul 05 2024	0.3597	0.0128	3.69%	0.3457	0.3626	0.3059	8,926,096.00
Jul 04 2024	0.3469	-0.0302	-8.01%	0.3769	0.3778	0.346	5,687,164.00
Jul 03 2024	0.3771	-0.0213	-5.35%	0.3995	0.4002	0.3729	1,556,328.00
Jul 02 2024	0.3984	0.0083	2.13%	0.3895	0.4006	0.3881	1,203,930.00
Jul 01 2024	0.3901	-0.0102	-2.55%	0.399	0.4071	0.3897	1,549,506.00
Jun 30 2024	0.4003	0.0161	4.19%	0.3849	0.4033	0.3816	1,265,340.00
Jun 29 2024	0.3842	-0.0087	-2.21%	0.3938	0.399	0.3831	769,357.00
Jun 28 2024	0.3929	-0.0062	-1.55%	0.3992	0.4119	0.3925	2,108,921.00
Jun 27 2024	0.3991	0.0095	2.44%	0.3903	0.4051	0.3851	4,081,990.00
Jun 26 2024	0.3896	-0.0088	-2.21%	0.3975	0.4036	0.3828	1,393,782.00
Jun 25 2024	0.3984	0.0014	0.35%	0.3958	0.4055	0.3925	1,795,683.00
Jun 24 2024	0.397	0.0084	2.16%	0.3894	0.397	0.3701	3,678,105.00
Jun 23 2024	0.3886	-0.0214	-5.22%	0.4089	0.4162	0.3874	1,938,758.00
Jun 22 2024	0.410	0.0086	2.14%	0.4008	0.412	0.3958	1,393,261.00