1INCH Token Historical Data - 1INCHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHUSDT	OKEX	421,262,885	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0104	2.82%	0.3795	0.3792	0.3793

Open	High	Low	Prev. Close	52 Week Range
0.3698	0.3812	0.364	0.3691	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	11:37:51	1,351.68	0.3795	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,588,215.94	4,263,350.48	1INCH			1INCHBTC

1INCHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1INCHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.3691	0.002	0.54%	0.3656	0.3746	0.3513	10,409,785.00
May 01 2024	0.3671	-0.0275	-6.97%	0.394	0.3973	0.3608	15,402,846.00
Apr 30 2024	0.3946	-0.0274	-6.49%	0.4208	0.4274	0.3799	3,646,134.00
Apr 29 2024	0.422	-0.0039	-0.92%	0.4268	0.430	0.4079	2,293,065.00
Apr 28 2024	0.4259	-0.0128	-2.92%	0.4381	0.4463	0.424	1,671,362.00
Apr 27 2024	0.4387	0.0107	2.50%	0.4288	0.4417	0.4095	2,938,964.00
Apr 26 2024	0.428	-0.0068	-1.56%	0.4323	0.4413	0.4237	1,797,355.00
Apr 25 2024	0.4348	0.00	0.00%	0.4348	0.4348	0.4348	0.00
Apr 24 2024	0.4348	-0.0079	-1.78%	0.4434	0.456	0.4279	9,767,066.00
Apr 23 2024	0.4427	0.0035	0.80%	0.4386	0.4456	0.4283	2,139,474.00
Apr 22 2024	0.4392	0.0109	2.54%	0.4288	0.4445	0.4259	1,729,273.00
Apr 21 2024	0.4283	-0.0141	-3.19%	0.4396	0.4431	0.4208	2,190,927.00
Apr 20 2024	0.4424	0.028	6.76%	0.415	0.4469	0.4055	2,231,446.00
Apr 19 2024	0.4144	0.0073	1.79%	0.406	0.437	0.3767	6,613,458.00
Apr 18 2024	0.4071	0.0269	7.08%	0.3805	0.4111	0.3716	4,176,449.00
Apr 17 2024	0.3802	-0.0184	-4.62%	0.3963	0.4039	0.3673	5,434,763.00
Apr 16 2024	0.3986	-0.0017	-0.42%	0.3999	0.4083	0.379	6,255,426.00
Apr 15 2024	0.4003	-0.0175	-4.19%	0.4154	0.4406	0.3819	6,875,989.00
Apr 14 2024	0.4178	0.0278	7.13%	0.3903	0.4247	0.3733	7,927,773.00
Apr 13 2024	0.390	-0.0841	-17.74%	0.473	0.4752	0.3243	18,048,179.00
Apr 12 2024	0.4741	-0.0778	-14.10%	0.5505	0.5642	0.413	10,648,203.00
Apr 11 2024	0.5519	-0.0124	-2.20%	0.5617	0.5677	0.5408	2,231,320.00
Apr 10 2024	0.5643	-0.0125	-2.17%	0.5755	0.5844	0.5391	4,478,784.00
Apr 09 2024	0.5768	-0.0345	-5.64%	0.6104	0.615	0.5747	3,578,086.00
Apr 08 2024	0.6113	0.0442	7.79%	0.566	0.6467	0.5559	9,541,339.00
Apr 07 2024	0.5671	0.0227	4.17%	0.5443	0.573	0.5437	2,767,472.00
Apr 06 2024	0.5444	0.0035	0.65%	0.540	0.5489	0.5355	756,466.00
Apr 05 2024	0.5409	-0.009	-1.64%	0.5477	0.5513	0.5176	1,293,787.00
Apr 04 2024	0.5499	0.0136	2.54%	0.5352	0.5598	0.5228	1,509,144.00
Apr 03 2024	0.5363	-0.0046	-0.85%	0.5407	0.5552	0.5215	2,187,202.00