ZYME

Zymeworks Historical Data

FREE ZYME REPORT

ZYME Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 6.43 0.00 0.0% 6.43 6.43 6.43 0
Jan 26 2023 6.43 0.00 0.0% 6.43 6.43 6.43 0
Jan 25 2023 6.43 0.00 0.0% 6.43 6.43 6.43 0
Jan 24 2023 6.43 0.00 0.0% 6.43 6.43 6.43 0
Jan 23 2023 6.43 0.00 0.0% 6.43 6.43 6.43 0
Jan 20 2023 6.43 0.00 0.0% 6.43 6.43 6.43 0
Jan 19 2023 6.43 0.00 0.0% 6.43 6.43 6.43 0
Jan 18 2023 6.43 0.00 0.0% 6.43 6.43 6.43 0
Jan 17 2023 6.43 0.00 0.0% 6.43 6.43 6.43 0
Jan 16 2023 6.43 0.00 +0.00% 6.43 6.43 6.43 0
Jan 13 2023 6.43 0.00 0.0% 6.43 6.43 6.43 0
Jan 12 2023 6.43 0.00 0.0% 6.43 6.43 6.43 0
Jan 11 2023 6.43 0.00 0.0% 6.43 6.43 6.43 0
Jan 10 2023 6.43 0.00 0.0% 6.43 6.43 6.43 0
Jan 09 2023 6.43 0.00 0.0% 6.43 6.43 6.43 0
Jan 06 2023 6.43 0.00 0.0% 6.43 6.43 6.43 0
Jan 05 2023 6.43 0.00 0.0% 6.43 6.43 6.43 0
Jan 04 2023 6.43 0.00 0.0% 6.43 6.43 6.43 0
Jan 03 2023 6.43 0.00 0.0% 6.43 6.43 6.43 0
Jan 02 2023 6.43 0.00 +0.00% 6.43 6.43 6.43 0
Dec 30 2022 6.43 0.00 0.0% 6.43 6.43 6.43 0
Dec 29 2022 6.43 0.00 0.0% 6.43 6.43 6.43 0
Dec 28 2022 6.43 0.00 0.0% 6.43 6.43 6.43 0
Dec 27 2022 6.43 0.00 0.0% 6.43 6.43 6.43 0
Dec 26 2022 6.43 0.00 +0.00% 6.43 6.43 6.43 0
Dec 23 2022 6.43 0.00 0.0% 6.43 6.43 6.43 0
Dec 22 2022 6.43 0.00 0.0% 6.43 6.43 6.43 0
Dec 21 2022 6.43 0.00 0.0% 6.43 6.43 6.43 0
Dec 20 2022 6.43 0.00 0.0% 6.43 6.43 6.43 0
Dec 19 2022 6.43 0.00 0.0% 6.43 6.43 6.43 0
Dec 16 2022 6.43 0.00 0.0% 6.43 6.43 6.43 0
Dec 15 2022 6.43 0.01 0.16% 6.39 6.60 6.23 1,007,698
Dec 14 2022 6.42 0.24 3.88% 6.16 6.665 5.98 1,320,850
Dec 13 2022 6.18 0.18 3.0% 6.11 6.43 5.7601 735,473
Dec 12 2022 6.00 -0.71 -10.58% 6.58 6.68 5.95 1,350,646
Dec 09 2022 6.71 -0.37 -5.23% 7.24 8.22 6.56 1,331,614
Dec 08 2022 7.08 -0.32 -4.32% 7.48 7.63 7.045 603,505
Dec 07 2022 7.40 0.37 5.26% 7.12 7.55 6.60 1,463,499
Dec 06 2022 7.03 -0.59 -7.74% 7.64 8.07 6.94 2,240,628
Dec 05 2022 7.62 0.04 0.53% 7.56 7.73 7.32 892,131
Dec 02 2022 7.58 -0.15 -1.94% 7.73 7.78 7.17 1,059,851
Dec 01 2022 7.73 0.01 0.13% 7.77 8.0225 7.61 216,034
Nov 30 2022 7.72 0.01 0.13% 7.77 7.95 7.51 377,118
Nov 29 2022 7.71 -0.12 -1.53% 7.75 7.94 7.60 340,461
Nov 28 2022 7.83 -0.01 -0.13% 7.91 8.15 7.77 501,889
Nov 25 2022 7.84 0.00 +0.00% 8.07 8.13 7.66 0
Nov 25 2022 7.84 -0.20 -2.49% 8.07 8.13 7.66 350,079
Nov 24 2022 8.04 0.00 +0.00% 7.80 8.15 7.6894 0
Nov 23 2022 8.04 0.28 3.61% 7.80 8.15 7.6894 551,520
Nov 22 2022 7.76 -0.19 -2.39% 8.03 8.03 7.41 632,987
Nov 21 2022 7.95 0.19 2.45% 7.84 7.99 7.575 807,924
Nov 18 2022 7.76 -0.25 -3.12% 8.01 8.01 7.58 289,143
Nov 17 2022 8.01 0.19 2.43% 7.56 8.02 7.45 353,692
Nov 16 2022 7.82 -0.67 -7.89% 8.43 8.43 7.79 395,110
Nov 15 2022 8.49 0.50 6.26% 8.19 8.7304 8.10 549,621
Nov 14 2022 7.99 -0.36 -4.31% 8.35 8.35 7.65 1,213,870
Nov 11 2022 8.35 0.15 1.83% 8.20 8.50 7.9701 517,700
Nov 10 2022 8.20 0.68 9.04% 7.49 8.23 7.11 1,680,173
Nov 09 2022 7.52 -0.11 -1.44% 7.56 8.13 7.06 830,107
Nov 08 2022 7.63 -0.32 -4.03% 8.00 8.15 7.21 762,775
Nov 07 2022 7.95 -0.03 -0.38% 7.90 7.98 7.52 939,572
Nov 04 2022 7.98 0.00 +0.00% 7.43 8.01 7.23 0
Nov 04 2022 7.98 0.62 8.42% 7.43 8.01 7.23 1,397,090
Nov 03 2022 7.36 0.33 4.69% 7.05 7.49 7.01 976,848
Nov 02 2022 7.03 -0.42 -5.64% 7.35 7.565 7.01 814,253
Nov 01 2022 7.45 0.02 0.27% 7.26 7.57 7.01 1,069,318
Oct 31 2022 7.43 0.78 11.73% 6.69 7.77 6.54 4,159,588