ZYME

Zymeworks Historical Data

Company Name Stock Ticker Symbol Market Type
Zymeworks Inc ZYME NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.71 07:00:01
Open Price Low Price High Price Close Price Prev Close
7.71
more quote information »

ZYME Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.808.157.607.87435,987-0.09-1.15%
1 Month7.358.73047.017.86731,8320.364.9%
3 Months4.768.73044.116.551,029,4782.9561.97%
6 Months6.988.73044.116.38954,7590.7310.46%
1 Year19.5021.444.117.591,194,501-11.79-60.46%
3 Years43.6559.034.1120.10707,387-35.94-82.34%
5 Years8.2659.034.1120.27488,187-0.55-6.66%

ZYME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 7.71 -0.12 -1.53% 7.75 7.94 7.60 340,461
Nov 28 2022 7.83 -0.01 -0.13% 7.91 8.15 7.77 501,889
Nov 25 2022 7.84 -0.20 -2.49% 8.07 8.13 7.66 350,079
Nov 23 2022 8.04 0.28 3.61% 7.80 8.15 7.6894 551,520
Nov 22 2022 7.76 0.22 2.95% 8.03 8.03 7.41 632,987
Nov 22 2022 7.538 -0.41 -5.18% 8.03 8.03 7.41 412,204
Nov 21 2022 7.95 0.19 2.45% 7.84 7.99 7.575 807,924
Nov 18 2022 7.76 -0.25 -3.12% 8.01 8.01 7.58 289,143
Nov 17 2022 8.01 0.19 2.43% 7.56 8.02 7.45 353,692
Nov 16 2022 7.82 -0.67 -7.89% 8.43 8.43 7.79 395,110
Nov 15 2022 8.49 0.50 6.26% 8.19 8.7304 8.10 549,621
Nov 14 2022 7.99 -0.36 -4.31% 8.35 8.35 7.65 1,213,870
Nov 11 2022 8.35 0.15 1.83% 8.20 8.50 7.9701 517,700
Nov 10 2022 8.20 0.68 9.04% 7.49 8.23 7.11 1,680,173
Nov 09 2022 7.52 -0.11 -1.44% 7.56 8.13 7.06 830,107
Nov 08 2022 7.63 -0.32 -4.03% 8.00 8.15 7.21 762,775
Nov 07 2022 7.95 -0.03 -0.38% 7.90 7.98 7.52 939,572
Nov 04 2022 7.98 0.62 8.42% 7.43 8.01 7.23 1,397,090
Nov 03 2022 7.36 0.33 4.69% 7.05 7.49 7.01 976,848
Nov 02 2022 7.03 -0.42 -5.64% 7.35 7.565 7.01 814,253
Nov 01 2022 7.45 0.02 0.27% 7.26 7.57 7.01 1,069,318
Oct 31 2022 7.43 0.78 11.73% 6.69 7.77 6.54 4,159,588
See More Historical Prices ยป