ZUO

Zuora Historical Data

ZUO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 15.99 -0.14 -0.87% 15.99 16.37 15.6901 925,493
Jan 13 2022 16.13 -0.71 -4.22% 16.79 16.95 16.04 809,746
Jan 12 2022 16.84 0.01 0.06% 17.10 17.48 16.54 770,091
Jan 11 2022 16.83 0.36 2.19% 16.46 17.09 16.03 1,491,984
Jan 10 2022 16.47 -0.06 -0.36% 16.14 16.53 15.64 1,363,029
Jan 07 2022 16.53 0.00 0.0% 16.44 16.76 15.99 1,970,114
Jan 06 2022 16.53 -0.24 -1.43% 16.49 16.85 16.235 1,479,153
Jan 05 2022 16.77 -1.22 -6.78% 17.66 17.89 16.71 1,151,108
Jan 04 2022 17.99 -0.36 -1.96% 18.38 18.40 17.25 1,566,846
Jan 03 2022 18.35 -0.33 -1.77% 18.62 18.80 17.785 1,308,300
Dec 31 2021 18.68 -0.35 -1.84% 19.02 19.27 18.59 598,399
Dec 30 2021 19.03 -0.07 -0.37% 19.10 19.41 18.95 399,163
Dec 29 2021 19.10 -0.10 -0.52% 19.09 19.19 18.82 394,513
Dec 28 2021 19.20 -0.57 -2.88% 19.77 19.90 19.10 565,539
Dec 27 2021 19.77 0.46 2.38% 19.40 19.87 19.35 583,959
Dec 24 2021 19.31 0.00 +0.00% 19.69 19.69 19.05 0
Dec 23 2021 19.31 -0.35 -1.78% 19.69 19.69 19.05 914,503
Dec 22 2021 19.66 -0.02 -0.1% 19.73 19.80 19.36 1,081,279
Dec 21 2021 19.68 0.68 3.58% 19.22 19.69 18.99 933,437
Dec 20 2021 19.00 -0.38 -1.96% 18.82 19.12 18.595 666,300
Dec 17 2021 19.38 0.63 3.36% 18.73 19.44 18.22 1,519,628
Dec 16 2021 18.75 -1.07 -5.4% 19.98 20.00 18.43 943,504
Dec 15 2021 19.82 0.74 3.88% 19.00 19.885 18.79 746,914
Dec 14 2021 19.08 -0.55 -2.8% 19.24 19.59 18.56 822,927
Dec 13 2021 19.63 -0.04 -0.2% 19.44 20.05 19.25 791,530
Dec 10 2021 19.67 0.25 1.29% 19.57 20.31 19.31 756,976
Dec 09 2021 19.42 -0.78 -3.86% 19.96 20.3911 19.26 972,559
Dec 08 2021 20.20 0.23 1.15% 19.94 20.43 19.46 587,378
Dec 07 2021 19.97 1.16 6.17% 19.47 20.38 19.09 1,037,729
Dec 06 2021 18.81 -0.31 -1.62% 18.86 19.09 18.33 1,196,379
Dec 03 2021 19.12 -0.51 -2.6% 19.54 19.75 18.15 1,563,852
Dec 02 2021 19.63 1.19 6.45% 18.895 19.81 18.30 1,763,535
Dec 01 2021 18.44 -1.37 -6.92% 20.25 20.30 18.36 1,587,958
Nov 30 2021 19.81 -0.12 -0.6% 19.89 20.24 19.10 1,140,572
Nov 29 2021 19.93 0.21 1.06% 20.13 20.26 19.55 797,463
Nov 26 2021 19.72 0.00 +0.00% 19.76 20.12 19.285 0
Nov 26 2021 19.72 -0.42 -2.09% 19.76 20.12 19.285 524,084
Nov 25 2021 20.14 0.00 +0.00% 19.64 20.17 19.27 0
Nov 24 2021 20.14 0.23 1.16% 19.64 20.17 19.27 762,951
Nov 23 2021 19.91 -0.43 -2.11% 20.17 20.63 19.47 1,240,965
Nov 22 2021 20.34 -1.75 -7.92% 21.86 21.98 20.15 1,175,684
Nov 19 2021 22.09 -0.35 -1.56% 22.52 22.71 22.00 596,453
Nov 18 2021 22.44 -0.26 -1.15% 22.74 22.74 21.99 641,747
Nov 17 2021 22.70 0.00 +0.00% 23.00 23.11 22.31 0
Nov 17 2021 22.70 -0.38 -1.65% 23.00 23.11 22.31 514,971
Nov 16 2021 23.08 0.50 2.21% 22.75 23.24 22.53 685,281
Nov 15 2021 22.58 -0.06 -0.27% 22.89 22.89 22.34 536,343
Nov 12 2021 22.64 0.47 2.12% 22.14 22.68 22.12 368,189
Nov 11 2021 22.17 -0.08 -0.36% 22.48 22.59 21.94 511,614
Nov 10 2021 22.25 -0.81 -3.51% 23.06 23.09 22.05 1,127,083
Nov 09 2021 23.06 0.56 2.49% 22.76 23.25 22.69 1,241,269
Nov 08 2021 22.50 0.55 2.51% 21.62 22.61 21.49 607,106
Nov 05 2021 21.95 0.00 +0.00% 22.15 22.6305 21.85 0
Nov 05 2021 21.95 -0.13 -0.59% 22.15 22.6305 21.85 963,575
Nov 04 2021 22.08 -0.01 -0.05% 22.29 22.59 22.07 659,832
Nov 03 2021 22.09 0.09 0.41% 21.86 22.27 21.67 617,208
Nov 02 2021 22.00 0.22 1.01% 21.74 22.15 21.6559 631,353
Nov 01 2021 21.78 -0.08 -0.37% 21.91 22.10 21.71 810,238
Oct 29 2021 21.86 0.12 0.55% 21.65 22.08 21.49 645,670
Oct 28 2021 21.74 0.56 2.64% 21.30 21.77 21.12 615,635
Oct 27 2021 21.18 -0.76 -3.46% 21.90 22.06 21.10 934,262
Oct 26 2021 21.94 0.32 1.48% 22.40 22.41 21.57 1,109,953
Oct 25 2021 21.62 -0.08 -0.37% 21.70 22.00 21.43 1,026,387
Oct 22 2021 21.70 0.36 1.69% 21.19 22.00 21.10 1,270,208
Oct 21 2021 21.34 0.86 4.2% 20.33 21.37 20.10 1,246,231
Oct 20 2021 20.48 -0.18 -0.87% 20.59 20.8743 20.29 820,622
Oct 19 2021 20.66 0.58 2.89% 20.39 20.72 20.16 962,378
Oct 18 2021 20.08 0.35 1.77% 19.64 20.16 19.54 955,788


Your Recent History
NYSE
ZUO
Zuora
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.