Register for streaming realtime charts, analysis tools, and prices.
YSG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.54 | -0.09 | -1.94% | 4.68 | 4.83 | 4.54 | 359,011 |
| May 09 2024 | 4.63 | 0.31 | 7.18% | 4.36 | 4.67 | 4.32 | 289,766 |
| May 08 2024 | 4.32 | -0.11 | -2.48% | 4.38 | 4.46 | 4.26 | 278,315 |
| May 07 2024 | 4.43 | 0.07 | 1.61% | 4.36 | 4.58 | 4.35 | 258,400 |
| May 06 2024 | 4.36 | 0.02 | 0.46% | 4.38 | 4.54 | 4.28 | 319,493 |
| May 03 2024 | 4.34 | 0.13 | 3.09% | 4.30 | 4.41 | 4.18 | 469,960 |
| May 02 2024 | 4.21 | 0.06 | 1.45% | 4.17 | 4.32 | 4.07 | 281,825 |
| May 01 2024 | 4.15 | -0.22 | -5.03% | 4.38 | 4.41 | 4.09 | 394,370 |
| Apr 30 2024 | 4.37 | -0.12 | -2.67% | 4.38 | 4.54 | 4.1883 | 276,013 |
| Apr 29 2024 | 4.49 | -0.35 | -7.23% | 4.77 | 4.80 | 4.2216 | 477,782 |
| Apr 26 2024 | 4.84 | 0.37 | 8.28% | 4.63 | 4.88 | 4.60 | 561,615 |
| Apr 25 2024 | 4.47 | 0.23 | 5.42% | 4.28 | 4.55 | 4.23 | 415,927 |
| Apr 24 2024 | 4.24 | 0.31 | 7.89% | 4.13 | 4.305 | 3.99 | 329,163 |
| Apr 23 2024 | 3.93 | 0.13 | 3.42% | 4.00 | 4.48 | 3.89 | 474,627 |
| Apr 22 2024 | 3.80 | 0.05 | 1.33% | 3.79 | 3.945 | 3.70 | 309,195 |
| Apr 19 2024 | 3.75 | 0.17 | 4.75% | 3.52 | 3.85 | 3.46 | 236,360 |
| Apr 18 2024 | 3.58 | -0.03 | -0.83% | 3.61 | 3.724 | 3.4401 | 323,115 |
| Apr 17 2024 | 3.61 | 0.01 | 0.28% | 3.71 | 3.99 | 3.57 | 488,304 |
| Apr 16 2024 | 3.60 | 0.21 | 6.19% | 3.36 | 3.74 | 3.32 | 444,267 |
| Apr 15 2024 | 3.39 | 0.38 | 12.62% | 3.09 | 3.62 | 3.07 | 675,054 |
| Apr 12 2024 | 3.01 | -0.03 | -0.99% | 3.04 | 3.0999 | 2.97 | 217,407 |
| Apr 11 2024 | 3.04 | -0.06 | -1.94% | 3.14 | 3.15 | 2.95 | 353,959 |
| Apr 10 2024 | 3.10 | -0.03 | -0.96% | 3.20 | 3.26 | 3.03 | 357,113 |
| Apr 09 2024 | 3.13 | 0.06 | 1.95% | 3.10 | 3.28 | 3.05 | 350,939 |
| Apr 08 2024 | 3.07 | 0.34 | 12.45% | 2.79 | 3.17 | 2.79 | 464,961 |
| Apr 05 2024 | 2.73 | 0.05 | 1.87% | 2.72 | 3.00 | 2.71 | 375,482 |
| Apr 04 2024 | 2.68 | 0.12 | 4.69% | 2.57 | 2.78 | 2.57 | 234,569 |
| Apr 03 2024 | 2.56 | -0.01 | -0.39% | 2.51 | 2.74 | 2.50 | 438,761 |
| Apr 02 2024 | 2.57 | 0.28 | 12.23% | 2.28 | 2.64 | 2.28 | 439,125 |
| Apr 01 2024 | 2.29 | 0.18 | 8.53% | 2.15 | 2.2999 | 2.12 | 324,865 |
| Mar 28 2024 | 2.11 | 0.00 | 0.00% | 2.09 | 2.2205 | 2.0504 | 466,300 |
| Mar 27 2024 | 2.11 | 0.08 | 3.94% | 2.05 | 2.14 | 1.99 | 396,932 |
| Mar 26 2024 | 2.03 | -0.05 | -2.40% | 2.08 | 2.17 | 2.02 | 528,148 |
| Mar 25 2024 | 2.08 | -0.05 | -2.35% | 2.08 | 2.18 | 2.06 | 367,908 |
| Mar 22 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.18 | 2.10 | 450,949 |
| Mar 21 2024 | 2.13 | -0.02 | -0.93% | 2.15 | 2.19 | 2.11 | 492,846 |
| Mar 20 2024 | 2.15 | -0.03 | -1.38% | 2.22 | 2.22 | 2.11 | 697,167 |
| Mar 19 2024 | 2.18 | -0.10 | -4.39% | 2.30 | 2.38 | 2.13 | 560,056 |
| Mar 18 2024 | 2.28 | -0.17 | -6.94% | 2.45 | 2.45 | 2.25 | 694,011 |
| Mar 15 2024 | 2.45 | -0.36 | -12.87% | 2.85 | 2.85 | 2.20 | 2,711,477 |
| Mar 14 2024 | 2.812 | -0.14 | -4.84% | 2.9175 | 3.0985 | 2.762 | 233,673 |
| Mar 13 2024 | 2.955 | 0.14 | 4.81% | 2.75 | 3.1395 | 2.75 | 293,463 |
| Mar 12 2024 | 2.8195 | 0.17 | 6.40% | 2.647 | 2.971 | 2.61 | 488,693 |
| Mar 11 2024 | 2.65 | 0.03 | 1.15% | 2.51 | 2.85 | 2.51 | 606,440 |
| Mar 08 2024 | 2.62 | 0.07 | 2.56% | 2.45 | 2.7075 | 2.3075 | 758,795 |
| Mar 07 2024 | 2.5545 | -0.20 | -7.11% | 2.75 | 2.85 | 2.5545 | 390,912 |
| Mar 06 2024 | 2.75 | -0.24 | -7.95% | 3.2955 | 3.30 | 2.75 | 616,409 |
| Mar 05 2024 | 2.9875 | 0.21 | 7.66% | 2.85 | 3.325 | 2.85 | 1,016,621 |
| Mar 04 2024 | 2.775 | 0.21 | 8.27% | 2.5775 | 2.878 | 2.5755 | 478,899 |
| Mar 01 2024 | 2.563 | 0.04 | 1.50% | 2.54 | 2.5875 | 2.535 | 275,251 |
| Feb 29 2024 | 2.525 | 0.02 | 0.94% | 2.585 | 2.60 | 2.5055 | 274,199 |
| Feb 28 2024 | 2.5015 | 0.00 | 0.08% | 2.5405 | 2.6375 | 2.48 | 557,570 |
| Feb 27 2024 | 2.4995 | -0.10 | -3.79% | 2.60 | 2.645 | 2.25 | 1,504,229 |
| Feb 26 2024 | 2.598 | -0.05 | -2.02% | 2.638 | 2.6515 | 2.5545 | 154,727 |
| Feb 23 2024 | 2.6515 | 0.10 | 3.96% | 2.612 | 2.6515 | 2.46 | 274,663 |
| Feb 22 2024 | 2.5505 | -0.17 | -6.08% | 2.715 | 2.75 | 2.538 | 275,572 |
| Feb 21 2024 | 2.7155 | -0.01 | -0.31% | 2.768 | 2.885 | 2.70 | 272,680 |
| Feb 20 2024 | 2.724 | -0.24 | -7.97% | 2.958 | 3.005 | 2.604 | 504,555 |
| Feb 16 2024 | 2.96 | 0.00 | 0.00% | 3.05 | 3.0655 | 2.90 | 275,698 |
| Feb 15 2024 | 2.96 | 0.04 | 1.20% | 2.915 | 3.0115 | 2.909 | 201,485 |
| Feb 14 2024 | 2.925 | -0.08 | -2.50% | 3.00 | 3.07 | 2.9065 | 118,478 |
| Feb 13 2024 | 3.00 | -0.15 | -4.70% | 3.211 | 3.211 | 3.00 | 120,083 |
| Feb 12 2024 | 3.148 | 0.04 | 1.12% | 3.075 | 3.3205 | 3.038 | 131,350 |
