| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xinyuan Real Estate Co Ltd | XIN | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0663 | 1.65% | 4.0806 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.01 | 4.01 | 4.1321 | 4.0806 | 4.0143 |
XIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2023 | 4.0806 | 0.07 | 1.65% | 4.01 | 4.1321 | 4.01 | 1,570 |
| Mar 28 2023 | 4.0143 | -0.12 | -2.8% | 4.05 | 4.05 | 4.0143 | 1,591 |
| Mar 27 2023 | 4.13 | 0.12 | 2.99% | 4.01 | 4.13 | 4.00 | 864 |
| Mar 24 2023 | 4.0101 | 0.01 | 0.25% | 4.00 | 4.0101 | 4.00 | 638 |
| Mar 23 2023 | 4.00 | -0.05 | -1.23% | 4.12 | 4.12 | 4.00 | 6,446 |
| Mar 22 2023 | 4.05 | -0.05 | -1.22% | 4.10 | 4.1132 | 4.05 | 3,145 |
| Mar 21 2023 | 4.10 | 0.05 | 1.23% | 4.18 | 4.18 | 4.10 | 2,476 |
| Mar 20 2023 | 4.05 | -0.11 | -2.54% | 4.13 | 4.13 | 4.05 | 588 |
| Mar 17 2023 | 4.1556 | -0.08 | -1.99% | 4.33 | 4.33 | 4.01 | 7,857 |
| Mar 16 2023 | 4.24 | -0.01 | -0.24% | 4.34 | 4.35 | 4.20 | 2,652 |
| Mar 15 2023 | 4.25 | -0.11 | -2.52% | 4.39 | 4.47 | 4.1992 | 1,874 |
| Mar 14 2023 | 4.36 | -0.07 | -1.58% | 4.45 | 4.45 | 4.36 | 1,763 |
| Mar 13 2023 | 4.43 | 0.04 | 0.91% | 4.46 | 4.55 | 4.40 | 603 |
| Mar 10 2023 | 4.3899 | -0.39 | -8.16% | 4.73 | 4.79 | 4.345 | 8,040 |
| Mar 09 2023 | 4.78 | -0.15 | -3.04% | 4.88 | 4.89 | 4.73 | 6,201 |
| Mar 08 2023 | 4.93 | -0.10 | -1.99% | 5.00 | 5.04 | 4.93 | 2,700 |
| Mar 07 2023 | 5.03 | -0.17 | -3.27% | 5.20 | 5.20 | 5.00 | 1,752 |
| Mar 06 2023 | 5.2003 | -0.12 | -2.25% | 5.38 | 5.38 | 5.2003 | 1,759 |
| Mar 03 2023 | 5.32 | -0.09 | -1.66% | 5.40 | 5.5799 | 5.31 | 3,397 |
| Mar 02 2023 | 5.41 | -0.11 | -1.99% | 5.46 | 5.50 | 5.41 | 3,164 |