News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 6,315 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.10 | 23.50 | 26.01 | 0.00 % | 0 | 0 |
| 55.00 | 13.80 | 18.50 | 15.70 | 0.00 % | 0 | 0 |
| 60.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.70 | 8.50 | 13.90 | 0.00 % | 0 | 52 |
| 70.00 | 0.60 | 2.05 | 3.00 | 0.00 % | 0 | 10 |
| 75.00 | 1.25 | 0.80 | 1.25 | 0.00 % | 0 | 87 |
| 80.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 229 |
| 85.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 60 |
| 90.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.05 | 1.10 | 1.05 | 0.00 % | 0 | 241 |
| 55.00 | 0.60 | 1.10 | 0.60 | 0.00 % | 0 | 60 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 48 |
| 65.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 6,315 |
| 70.00 | 0.45 | 0.90 | 0.45 | 0.00 % | 0 | 265 |
| 75.00 | 1.50 | 5.00 | 1.99 | 0.00 % | 0 | 55 |
| 80.00 | 6.70 | 11.50 | 3.70 | 0.00 % | 0 | 0 |
| 85.00 | 11.50 | 16.30 | 9.20 | 0.00 % | 0 | 0 |
| 90.00 | 16.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
