ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
WPX Energy Inc

WPX Energy Inc (WPX)

9.43
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17235888009.4300.009.439.439.430
17235024009.4300.009.439.439.430
17232432009.4300.009.439.439.430
17231568009.4300.009.439.439.430
17230704009.4300.009.439.439.430
17229840009.4300.009.439.439.430
17228976009.4300.009.439.439.430
17226384009.4300.009.439.439.430
17225520009.4300.009.439.439.430
17224656009.4300.009.439.439.430
17223792009.4300.009.439.439.430
17222928009.4300.009.439.439.430
17220336009.4300.009.439.439.430
17219472009.4300.009.439.439.430
17218608009.4300.009.439.439.430
17217744009.4300.009.439.439.430
17216880009.4300.009.439.439.430
17214288009.4300.009.439.439.430
17213424009.4300.009.439.439.430
17212560009.4300.009.439.439.430
17211696009.4300.009.439.439.430
17210832009.4300.009.439.439.430
17208240009.4300.009.439.439.430
17207376009.4300.009.439.439.430
17206512009.4300.009.439.439.430
17205648009.4300.009.439.439.430
17204784009.4300.009.439.439.430
17202192009.4300.009.439.439.430
17200406409.4300.009.439.439.430
17199600009.4300.009.439.439.430
17198736009.4300.009.439.439.430
17196144009.4300.009.439.439.430
17195280009.4300.009.439.439.430
17194416009.4300.009.439.439.430
17193552009.4300.009.439.439.430
17192688009.4300.009.439.439.430
17190096009.4300.009.439.439.430
17189232009.4300.009.439.439.430
17187504009.4300.009.439.439.430
17186640009.4300.009.439.439.430
17184048009.4300.009.439.439.430
17183184009.4300.009.439.439.430
17182320009.4300.009.439.439.430
17181456009.4300.009.439.439.430
17180592009.4300.009.439.439.430
17178000009.4300.009.439.439.430
17177136009.4300.009.439.439.430
17176272009.4300.009.439.439.430
17175408009.4300.009.439.439.430
17174544009.4300.009.439.439.430
17171952009.4300.009.439.439.430
17171088009.4300.009.439.439.430
17170224009.4300.009.439.439.430
17169360009.4300.009.439.439.430
17165904009.4300.009.439.439.430
17165040009.4300.009.439.439.430
17164176009.4300.009.439.439.430
17163312009.4300.009.439.439.430
17162448009.4300.009.439.439.430
17159856009.4300.009.439.439.430
17158992009.4300.009.439.439.430
17158128009.4300.009.439.439.430
17157264009.4300.009.439.439.430

Your Recent History

Delayed Upgrade Clock