Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 10.21 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WPX Energy Inc | WPX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.16 | 1.59% | 10.21 | 10.33 | 10.10 | 10.11 | 10.05 | 19:59:41 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,769 | 5,810,088 | $ 10.22 | $ 59,375,032 | 7,352,803 | 8.79 - 15.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:41 | 180,096 | $ 10.21 | USD |
WPX Energy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.25B | 416.74M | $ 151.00M | 0.35 | 5.90 | 411.88M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 30.97M | $ - | 0.00% | -1.00 | 1.20% |
WPX Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WPX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.47 | 10.74 | 9.95 | 10.38 | 6,617,794 | -0.26 | -2.48% |
| 1 Month | 9.79 | 11.09 | 9.26 | 10.21 | 7,610,282 | 0.42 | 4.29% |
| 3 Months | 10.32 | 12.45 | 9.26 | 10.42 | 8,267,855 | -0.11 | -1.07% |
| 6 Months | 12.60 | 13.2882 | 8.79 | 10.56 | 8,202,773 | -2.39 | -18.97% |
| 1 Year | 13.89 | 15.34 | 8.79 | 11.58 | 7,779,507 | -3.68 | -26.49% |
| 3 Years | 12.32 | 20.80 | 8.39 | 13.11 | 7,011,336 | -2.11 | -17.13% |
| 5 Years | 16.09 | 20.80 | 2.53 | 11.35 | 7,503,978 | -5.88 | -36.54% |
WPX Energy Description
| WPX Energy, based in Tulsa, Oklahoma, is an unconventional oil and gas producer with acreage in the Williston Basin (Bakken), the Permian Basin, and the Rockies. At the end of 2018, the company reported net proven reserves of 479 million barrels of oil equivalent. Net production averaged 127.1 thousand barrels of oil equivalent per day in 2018, at a ratio of 78% liquids and 22% natural gas. |
