6.54
0.43 (7.04%)
0.43 (7.04%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WPX Energy Inc | WPX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.43 | 7.04% | 6.54 | 6.16 | 6.57 | 6.19 | 6.11 | 16:13:05 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,780 | 7,513,286 | $ 6.46 | $ 48,556,587 | 10,237,014 | 1.94 - 14.425 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:12:58 | formt | 100 | $ 6.54 | USD |
WPX Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.67B | 560.99M | 402.23M | $ 2.45B | $ -926.17M | 0.62 | -3.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 28.70M | $ - | 0.00% | 126.17k | 1.20% |
WPX Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WPX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.98 | 6.58 | 5.755 | 6.05 | 9,900,682 | 0.56 | 9.36% |
| 1 Month | 5.50 | 6.58 | 5.255 | 5.87 | 9,519,639 | 1.04 | 18.91% |
| 3 Months | 5.77 | 8.90 | 4.99 | 6.22 | 10,426,820 | 0.77 | 13.34% |
| 6 Months | 11.95 | 12.30 | 1.94 | 5.48 | 12,788,922 | -5.41 | -45.27% |
| 1 Year | 10.25 | 14.425 | 1.94 | 7.54 | 10,297,376 | -3.71 | -36.2% |
| 3 Years | 10.28 | 20.80 | 1.94 | 11.12 | 7,894,651 | -3.74 | -36.38% |
| 5 Years | 8.00 | 20.80 | 1.94 | 10.44 | 8,309,737 | -1.46 | -18.25% |
WPX Energy Description
| WPX Energy, based in Tulsa, Oklahoma, is an unconventional oil and gas producer with acreage in the Williston Basin (Bakken), the Permian Basin, and the Rockies. At the end of 2019, the company reported net proven reserves of 528 million barrels of oil equivalent. Net production averaged 167 thousand barrels of oil equivalent per day in 2019, at a ratio of 79% liquids and 21% natural gas. |
