WOR

Worthington Industries Historical Data

Company Name Stock Ticker Symbol Market Type
Worthington Industries WOR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.72 1.52% 48.19 19:59:59
Open Price Low Price High Price Close Price Prev Close
48.15 47.74 49.085 48.19 47.47
more quote information »

WOR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.9252.6147.1749.48171,384-3.73-7.18%
1 Month53.7054.22947.1750.81220,051-5.51-10.26%
3 Months43.0256.2641.8549.84180,0925.1712.02%
6 Months52.5058.6439.13548.29218,462-4.31-8.21%
1 Year54.0262.82539.13551.52231,337-5.83-10.79%
3 Years35.4975.4519.4747.80261,14112.7035.78%
5 Years48.5475.4519.4745.45263,325-0.35-0.72%

WOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 48.19 0.72 1.52% 48.15 49.085 47.74 187,128
Sep 26 2022 47.47 -0.69 -1.43% 47.70 48.76 47.17 155,072
Sep 23 2022 48.16 -1.22 -2.47% 48.22 48.23 47.40 147,071
Sep 22 2022 49.38 -1.00 -1.98% 51.16 51.16 49.33 179,257
Sep 21 2022 50.38 -1.14 -2.21% 52.04 52.61 50.37 211,042
Sep 20 2022 51.52 -1.07 -2.03% 51.92 51.92 51.02 164,476
Sep 19 2022 52.59 1.34 2.61% 50.48 53.01 50.48 180,328
Sep 16 2022 51.25 0.23 0.45% 50.30 51.42 50.12 921,294
Sep 15 2022 51.02 0.55 1.09% 50.58 51.71 50.44 231,316
Sep 14 2022 50.47 -1.52 -2.92% 51.46 51.46 49.64 256,153
Sep 13 2022 51.99 -1.54 -2.88% 52.35 53.09 51.64 288,222
Sep 12 2022 53.53 1.49 2.86% 52.80 54.229 52.44 223,813
Sep 09 2022 52.04 2.10 4.21% 50.68 52.21 50.68 155,214
Sep 08 2022 49.94 -0.13 -0.26% 49.65 50.09 49.01 144,085
Sep 07 2022 50.07 0.75 1.52% 48.91 50.24 48.72 144,007
Sep 06 2022 49.32 -0.04 -0.08% 49.73 50.10 48.6701 178,055
Sep 02 2022 49.36 -0.57 -1.14% 50.51 51.01 49.07 151,875
Sep 01 2022 49.93 -1.06 -2.08% 50.52 50.52 49.27 184,679
Aug 31 2022 50.99 -1.22 -2.34% 52.40 52.40 50.87 133,376
Aug 30 2022 52.21 -1.77 -3.28% 53.70 53.70 51.81 131,628
Aug 29 2022 53.98 -0.55 -1.01% 53.76 55.235 53.56 109,173
See More Historical Prices »


Your Recent History
NYSE
WOR
Worthingto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now