| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Worthington Industries | WOR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.32 | 2.14% | 62.87 | 12:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.26 | 61.71 | 63.13 | 61.55 |
WOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.68 | 71.38 | 60.13 | 65.58 | 458,045 | -4.81 | -7.11% |
| 1 Month | 76.10 | 77.42 | 60.13 | 68.43 | 297,303 | -13.23 | -17.39% |
| 3 Months | 68.06 | 77.42 | 60.13 | 70.39 | 203,840 | -5.19 | -7.63% |
| 6 Months | 63.81 | 77.42 | 55.08 | 66.29 | 183,217 | -0.94 | -1.47% |
| 1 Year | 48.02 | 77.42 | 38.01 | 59.39 | 189,288 | 14.85 | 30.92% |
| 3 Years | 41.03 | 77.42 | 38.01 | 56.44 | 227,116 | 21.84 | 53.23% |
| 5 Years | 43.78 | 77.42 | 19.47 | 47.78 | 242,271 | 19.09 | 43.6% |
WOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 61.55 | -9.53 | -13.41% | 68.55 | 68.55 | 60.13 | 1,156,672 |
| Sep 27 2023 | 71.08 | 2.68 | 3.92% | 68.91 | 71.38 | 68.91 | 422,146 |
| Sep 26 2023 | 68.40 | -1.29 | -1.85% | 69.19 | 69.60 | 68.18 | 249,444 |
| Sep 25 2023 | 69.69 | 1.03 | 1.5% | 68.20 | 70.39 | 68.20 | 199,607 |
| Sep 22 2023 | 68.66 | 1.36 | 2.02% | 67.68 | 69.075 | 67.22 | 262,357 |
| Sep 21 2023 | 67.30 | -1.03 | -1.51% | 67.76 | 68.18 | 67.24 | 194,360 |
| Sep 20 2023 | 68.33 | -0.41 | -0.6% | 68.82 | 69.755 | 68.14 | 244,385 |
| Sep 19 2023 | 68.74 | -0.31 | -0.45% | 69.10 | 69.87 | 68.67 | 273,029 |
| Sep 18 2023 | 69.05 | 0.64 | 0.94% | 68.64 | 70.28 | 68.41 | 197,168 |
| Sep 15 2023 | 68.41 | -2.09 | -2.96% | 70.25 | 70.26 | 67.79 | 682,928 |
| Sep 14 2023 | 70.50 | 0.77 | 1.1% | 70.70 | 72.275 | 70.38 | 350,498 |
| Sep 13 2023 | 69.73 | -2.15 | -2.99% | 71.87 | 71.97 | 69.18 | 274,500 |
| Sep 12 2023 | 71.88 | -0.71 | -0.98% | 72.34 | 73.19 | 71.78 | 197,590 |
| Sep 11 2023 | 72.59 | 0.97 | 1.35% | 72.61 | 73.12 | 72.30 | 284,386 |
| Sep 08 2023 | 71.62 | -1.38 | -1.89% | 72.66 | 73.00 | 71.55 | 118,637 |
| Sep 07 2023 | 73.00 | -1.23 | -1.66% | 73.79 | 74.36 | 72.21 | 157,550 |
| Sep 06 2023 | 74.23 | -0.44 | -0.59% | 74.47 | 75.515 | 73.48 | 133,506 |
| Sep 05 2023 | 74.67 | -2.18 | -2.84% | 76.35 | 76.35 | 73.725 | 148,373 |
| Sep 01 2023 | 76.85 | 1.58 | 2.1% | 76.10 | 77.42 | 75.97 | 101,618 |
| Aug 31 2023 | 75.27 | -0.81 | -1.06% | 75.97 | 76.64 | 75.23 | 142,108 |
| Aug 30 2023 | 76.08 | 0.09 | 0.12% | 75.98 | 77.21 | 75.635 | 181,489 |
| Aug 29 2023 | 75.99 | 1.90 | 2.56% | 73.97 | 76.08 | 73.6445 | 133,179 |