WM Stock Price - WM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
WM WM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.07 0.94% 115.49 116.00 114.72 114.82 114.42 14:37:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,754 1,403,473 $ 115.32 $ 161,851,987 1,656,417 79.96 - 116.00
Last Trade Time Type Quantity Stock Price Currency
14:37:38 7 $ 115.49 USD

WM Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 49.16B 424.76M $ 1.93B 4.49 23.40 424.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.05 1.77% 03/07/2019 75.32k 0.00%

more financials information »

WM News

Latest WM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.41116113.11114.1096979k1M1M1.080.94%
1 Month109.1116106.6899111.5179979k3M2M6.395.86%
3 Months10311697.55107.2194961k3M2M12.4912.13%
6 Months87.7811683.485101.2625951k5M2M27.7131.57%
1 Year82.6911679.9695.2296431k5M2M32.839.67%
3 Years62.911661.080781.5568425k6M2M52.5983.61%
5 Years44.4711643.4968.2324425k6M2M71.02159.70%

WM Description

Waste Management, Inc. is a provider of waste management services. Its subsidiaries provide collection, transfer, recycling, and disposal services. The company is also a developer, operator & owner of waste-to-energy and landfill gas-to-energy in USA.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.