Register for real-time alerts, custom portfolio, and market movers
UP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 2.68 | 0.32 | 13.56% | 2.43 | 2.74 | 2.415 | 1,010,144 |
| May 13 2024 | 2.36 | 0.11 | 4.89% | 2.25 | 2.495 | 2.25 | 619,981 |
| May 10 2024 | 2.25 | 0.09 | 4.17% | 2.17 | 2.285 | 2.05 | 622,102 |
| May 09 2024 | 2.16 | -0.07 | -3.14% | 2.45 | 2.45 | 2.15 | 596,886 |
| May 08 2024 | 2.23 | -0.13 | -5.51% | 2.34 | 2.34 | 2.20 | 607,564 |
| May 07 2024 | 2.36 | -0.23 | -8.88% | 2.58 | 2.69 | 2.2701 | 750,753 |
| May 06 2024 | 2.59 | 0.19 | 7.92% | 2.38 | 2.60 | 2.36 | 466,813 |
| May 03 2024 | 2.40 | 0.08 | 3.45% | 2.33 | 2.46 | 2.32 | 423,357 |
| May 02 2024 | 2.32 | 0.17 | 7.91% | 2.23 | 2.33 | 2.12 | 427,897 |
| May 01 2024 | 2.15 | -0.09 | -4.02% | 2.23 | 2.28 | 2.15 | 277,385 |
| Apr 30 2024 | 2.24 | -0.08 | -3.45% | 2.32 | 2.34 | 2.20 | 350,322 |
| Apr 29 2024 | 2.32 | 0.02 | 0.87% | 2.32 | 2.415 | 2.2737 | 259,602 |
| Apr 26 2024 | 2.30 | -0.01 | -0.43% | 2.32 | 2.41 | 2.27 | 378,534 |
| Apr 25 2024 | 2.31 | 0.06 | 2.67% | 2.21 | 2.39 | 2.11 | 704,707 |
| Apr 24 2024 | 2.25 | -0.16 | -6.64% | 2.41 | 2.42 | 2.25 | 326,201 |
| Apr 23 2024 | 2.41 | 0.09 | 3.88% | 2.36 | 2.50 | 2.345 | 438,963 |
| Apr 22 2024 | 2.32 | -0.19 | -7.57% | 2.49 | 2.49 | 2.245 | 733,448 |
| Apr 19 2024 | 2.51 | -0.15 | -5.64% | 2.63 | 2.70 | 2.44 | 851,550 |
| Apr 18 2024 | 2.66 | -0.08 | -2.92% | 2.75 | 2.75 | 2.58 | 513,576 |
| Apr 17 2024 | 2.74 | 0.09 | 3.40% | 2.67 | 2.86 | 2.67 | 681,896 |
| Apr 16 2024 | 2.65 | -0.01 | -0.38% | 2.64 | 2.715 | 2.57 | 324,280 |
| Apr 15 2024 | 2.66 | 0.00 | 0.00% | 2.62 | 2.71 | 2.57 | 537,851 |
| Apr 12 2024 | 2.66 | -0.22 | -7.64% | 2.86 | 2.86 | 2.65 | 517,514 |
| Apr 11 2024 | 2.88 | 0.03 | 1.05% | 2.87 | 3.01 | 2.73 | 491,955 |
| Apr 10 2024 | 2.85 | -0.08 | -2.73% | 2.77 | 2.865 | 2.69 | 465,757 |
| Apr 09 2024 | 2.93 | 0.21 | 7.72% | 2.79 | 3.05 | 2.75 | 592,898 |
| Apr 08 2024 | 2.72 | 0.06 | 2.26% | 2.66 | 2.77 | 2.635 | 263,060 |
| Apr 05 2024 | 2.66 | 0.01 | 0.38% | 2.63 | 2.70 | 2.51 | 552,742 |
| Apr 04 2024 | 2.65 | -0.06 | -2.21% | 2.72 | 2.93 | 2.61 | 731,643 |
| Apr 03 2024 | 2.71 | 0.09 | 3.44% | 2.62 | 2.7397 | 2.52 | 413,992 |
| Apr 02 2024 | 2.62 | -0.26 | -9.03% | 2.88 | 2.88 | 2.5299 | 601,691 |
| Apr 01 2024 | 2.88 | 0.01 | 0.35% | 2.88 | 2.94 | 2.69 | 566,347 |
| Mar 28 2024 | 2.87 | -0.14 | -4.65% | 3.01 | 3.105 | 2.84 | 393,295 |
| Mar 27 2024 | 3.01 | 0.13 | 4.51% | 2.89 | 3.01 | 2.77 | 414,893 |
| Mar 26 2024 | 2.88 | -0.15 | -4.95% | 3.06 | 3.06 | 2.8505 | 389,212 |
| Mar 25 2024 | 3.03 | -0.06 | -1.94% | 3.07 | 3.24 | 2.92 | 480,101 |
| Mar 22 2024 | 3.09 | -0.04 | -1.28% | 3.13 | 3.245 | 3.00 | 737,137 |
| Mar 21 2024 | 3.13 | 0.37 | 13.41% | 2.80 | 3.14 | 2.76 | 954,538 |
| Mar 20 2024 | 2.76 | -0.03 | -1.08% | 2.65 | 2.77 | 2.61 | 773,282 |
| Mar 19 2024 | 2.79 | 0.23 | 8.98% | 2.51 | 2.79 | 2.50 | 715,879 |
| Mar 18 2024 | 2.56 | -0.10 | -3.76% | 2.61 | 2.63 | 2.3906 | 654,123 |
| Mar 15 2024 | 2.66 | -0.06 | -2.21% | 2.74 | 2.95 | 2.615 | 1,444,971 |
| Mar 14 2024 | 2.72 | 0.16 | 6.25% | 2.54 | 2.75 | 2.5311 | 779,801 |
| Mar 13 2024 | 2.56 | 0.10 | 4.07% | 2.42 | 2.59 | 2.41 | 807,347 |
| Mar 12 2024 | 2.46 | 0.04 | 1.65% | 2.39 | 2.49 | 2.29 | 640,683 |
| Mar 11 2024 | 2.42 | 0.00 | 0.00% | 2.37 | 2.445 | 2.22 | 667,003 |
| Mar 08 2024 | 2.42 | 0.01 | 0.41% | 2.42 | 2.51 | 2.40 | 627,512 |
| Mar 07 2024 | 2.41 | -0.34 | -12.36% | 2.75 | 2.79 | 2.235 | 1,349,676 |
| Mar 06 2024 | 2.75 | 0.12 | 4.56% | 2.70 | 2.77 | 2.62 | 779,415 |
| Mar 05 2024 | 2.63 | -0.09 | -3.31% | 2.68 | 2.80 | 2.61 | 773,531 |
| Mar 04 2024 | 2.72 | -0.19 | -6.53% | 2.93 | 2.94 | 2.685 | 690,108 |
| Mar 01 2024 | 2.91 | 0.11 | 3.93% | 2.80 | 3.02 | 2.66 | 723,734 |
| Feb 29 2024 | 2.80 | -0.02 | -0.71% | 2.85 | 2.91 | 2.73 | 500,752 |
| Feb 28 2024 | 2.82 | -0.21 | -6.93% | 3.00 | 3.01 | 2.81 | 682,102 |
| Feb 27 2024 | 3.03 | -0.04 | -1.30% | 3.14 | 3.1692 | 2.94 | 702,262 |
| Feb 26 2024 | 3.07 | 0.07 | 2.33% | 2.98 | 3.09 | 2.91 | 563,798 |
| Feb 23 2024 | 3.00 | -0.01 | -0.33% | 3.01 | 3.10 | 2.77 | 684,243 |
| Feb 22 2024 | 3.01 | -0.15 | -4.75% | 3.21 | 3.222 | 3.00 | 441,732 |
| Feb 21 2024 | 3.16 | -0.22 | -6.51% | 3.38 | 3.40 | 3.03 | 963,916 |
| Feb 20 2024 | 3.38 | -0.04 | -1.17% | 3.40 | 3.51 | 3.30 | 480,782 |
| Feb 16 2024 | 3.42 | 0.04 | 1.18% | 3.38 | 3.62 | 3.29 | 718,158 |
| Feb 15 2024 | 3.38 | 0.17 | 5.30% | 3.23 | 3.44 | 3.23 | 577,985 |
