Western Asset Investment Grade Income Fund Inc Historical Data - PAI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	0.870253164557	12.64	12.88	12.51	33916	12.70272137	CS
4	-0.05	-0.390625	12.8	12.9	12.453	20678	12.66488779	CS
12	-0.1306	-1.01392792261	12.8806	13.08	12.12	17048	12.59162137	CS
26	0.14	1.11022997621	12.61	13.305	12.12	16046	12.65967119	CS
52	0.99	8.41836734694	11.76	13.305	11.65	18345	12.30821187	CS
156	-0.94	-6.86632578524	13.69	13.88	10.59	18412	12.10485049	CS
260	-2.33	-15.450928382	15.08	17.41	10.59	18926	13.32622696	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740699600	12.75	0.03	0.24	12.88	12.88	12.71	33490
1740613200	12.72	0.05	0.39	12.72	12.81	12.66	6693
1740526800	12.67	-0.07	-0.55	12.81	12.81	12.63	61545
1740440400	12.74	0.04	0.31	12.73	12.74	12.63	12487
1740181200	12.7	0.06	0.51	12.64	12.75	12.51	55365
1740094800	12.635	0.04	0.28	12.6	12.75	12.56	16168
1740008400	12.6	-0.05	-0.40	12.63	12.7	12.6	7700
1739922000	12.65	0	0.00	12.8	12.8	12.6065	10702
1739576400	12.65	0.09	0.72	12.64	12.75	12.5959	30298
1739490000	12.56	0	0.00	12.57	12.8	12.5363	38807
1739403600	12.56	-0.11	-0.87	12.67	12.6936	12.453	5555
1739317200	12.67	0.09	0.72	12.68	12.68	12.5361	12131
1739230800	12.58	-0.1	-0.79	12.65	12.79	12.5365	11729
1738971600	12.68	0.01	0.08	12.7	12.7	12.59	7213
1738885200	12.67	-0.03	-0.25	12.78	12.79	12.59	17899
1738798800	12.7018	0	0.01	12.69	12.9	12.69	16222
1738712400	12.7	0.01	0.08	12.63	12.7	12.5465	6805
1738626000	12.69	0.05	0.40	12.72	12.7748	12.61	16555
1738366800	12.64	-0.03	-0.24	12.77	12.7917	12.61	24235
1738280400	12.67	0.05	0.40	12.86	12.869	12.57	24846
1738194000	12.62	0.15	1.16	12.74	12.95	12.47	50944
1738107600	12.475	-0.01	-0.04	12.62	12.8	12.46	19258
1738021200	12.48	0.17	1.38	12.36	12.53	12.31	17942
1737762000	12.31	-0.08	-0.65	12.34	12.37	12.2978	11036
1737675600	12.39	0	0.00	12.39	12.39	12.39	0
1737589200	12.39	-0.01	-0.08	12.4	12.42	12.33	4238
1737502800	12.4	0.06	0.49	12.34	12.4499	12.335	10287
1737157200	12.34	-0.01	-0.08	12.41	12.51	12.27	7967
1737070800	12.35	0.06	0.49	12.33	12.42	12.2655	5204
1736984400	12.29	0.02	0.20	12.3	12.32	12.28	23280
1736898000	12.2657	0.07	0.54	12.14	12.2657	12.1201	5970
1736811600	12.2	-0.07	-0.57	12.26	12.2798	12.12	3178
1736552400	12.27	-0.04	-0.28	12.2	12.3621	12.12	9143
1736379600	12.305	0.04	0.37	12.38	12.3999	12.2	3674
1736293200	12.26	-0.05	-0.41	12.41	12.4288	12.2	8325
1736206800	12.31	0.01	0.12	12.28	12.3569	12.1776	16476
1735947600	12.2952	-0.01	-0.07	12.28	12.43	12.25	12592
1735861200	12.3035	-0.21	-1.65	12.54	12.5743	12.16	17517
1735688400	12.51	0.05	0.40	12.61	12.9599	12.47	14570
1735602000	12.46	-0.01	-0.08	12.58	12.9	12.44	15059
1735342800	12.47	-0.15	-1.19	12.66	12.93	12.47	16423
1735256400	12.62	0.06	0.48	12.72	12.72	12.498075	6640
1735077840	12.56	0.25	2.06	12.41	12.86	12.4	16727
1734997200	12.307	-0.02	-0.19	12.46	12.5299	12.201	22037
1734738000	12.33	-0.12	-0.96	12.49	12.49	12.3	21263
1734651600	12.45	0.05	0.40	12.47	12.5	12.385	14553
1734565200	12.4	-0.13	-1.04	12.72	12.72	12.4	18219
1734478800	12.53	-0.06	-0.48	12.62	12.6302	12.53	8109
1734392400	12.59	-0.01	-0.08	12.64	12.64	12.53	5355
1734133200	12.6	-0.04	-0.32	12.58	12.74	12.53	19181
1734046800	12.64	-0.01	-0.08	12.61	12.655	12.61	15773
1733960400	12.65	-0.16	-1.25	12.77	12.845	12.57	27365
1733874000	12.81	-0.19	-1.49	12.96	12.96	12.78	9211
1733787600	13.0044	-0.01	-0.04	12.97	13.0745	12.9018	6448
1733528400	13.01	0.31	2.44	13.03	13.08	12.81	68241
1733442000	12.7	0.03	0.24	12.62	12.7659	12.5711	14366
1733355600	12.67	0.06	0.48	12.56	12.6966	12.5204	22509
1733269200	12.6099	0.08	0.62	12.53	12.69	12.53	12861
1733182800	12.5316	0	0.01	12.53	12.6999	12.53	12455
1732917840	12.53	0.04	0.28	12.49	12.6199	12.4117	13660

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Asset Investment Grade Income Fund Inc (PAI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Asset Investment Grade Income Fund Inc (PAI) Historical

Western Asset Investment Grade Income Fund Inc (PAI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free