ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

WAL Western Alliance Bancorporation

60.30
-0.75 (-1.23%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes

WAL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2024 61.05 2.05 3.47% 59.70 62.00 59.495 925,242
Jun 21 2024 59.00 -0.68 -1.14% 59.24 59.65 58.54 1,271,799
Jun 20 2024 59.68 0.20 0.34% 59.28 59.87 58.9101 588,899
Jun 18 2024 59.48 -0.23 -0.39% 59.19 59.61 58.89 609,072
Jun 17 2024 59.71 1.14 1.95% 58.66 59.73 57.76 829,363
Jun 14 2024 58.57 -2.02 -3.33% 59.41 60.235 58.51 912,946
Jun 13 2024 60.59 -0.47 -0.77% 60.77 61.16 60.21 628,080
Jun 12 2024 61.06 3.72 6.49% 59.42 62.23 59.42 1,766,152
Jun 11 2024 57.34 -0.58 -1.00% 57.42 57.83 56.70 1,159,322
Jun 10 2024 57.92 -0.85 -1.45% 58.00 58.47 57.53 795,453
Jun 07 2024 58.77 -0.19 -0.32% 58.04 59.50 57.747 661,335
Jun 06 2024 58.96 -0.41 -0.69% 59.65 60.30 58.82 500,617
Jun 05 2024 59.37 -0.27 -0.45% 60.75 60.75 59.36 924,193
Jun 04 2024 59.64 -1.62 -2.64% 60.24 60.74 58.87 840,706
Jun 03 2024 61.26 -1.77 -2.81% 63.47 63.50 60.64 971,467
May 31 2024 63.03 0.97 1.56% 62.41 63.24 62.2001 837,501
May 30 2024 62.06 0.66 1.07% 62.48 62.833 61.85 508,998
May 29 2024 61.40 -1.67 -2.65% 61.69 62.00 60.68 674,561
May 28 2024 63.07 0.11 0.17% 63.16 63.47 62.33 717,769
May 24 2024 62.96 0.46 0.74% 62.80 63.14 62.40 590,352
May 23 2024 62.50 -1.86 -2.89% 64.90 64.90 62.28 844,603
May 22 2024 64.36 -0.33 -0.51% 64.41 65.06 63.79 580,104
May 21 2024 64.69 0.31 0.48% 64.22 65.31 64.19 854,849
May 20 2024 64.38 -0.58 -0.89% 65.01 65.79 64.23 726,113
May 17 2024 64.96 0.51 0.79% 64.80 65.36 64.4434 531,973
May 16 2024 64.45 -0.34 -0.52% 64.65 65.3799 63.7901 663,071
May 15 2024 64.79 0.83 1.30% 64.67 65.65 64.00 855,790
May 14 2024 63.96 0.86 1.36% 64.04 64.04 63.0201 602,287
May 13 2024 63.10 -0.65 -1.02% 64.27 64.80 63.04 701,760
May 10 2024 63.75 0.05 0.08% 64.00 64.17 62.77 735,433
May 09 2024 63.70 0.72 1.14% 62.75 63.83 62.30 716,292
May 08 2024 62.98 0.81 1.30% 61.41 63.05 61.41 569,368
May 07 2024 62.17 -0.26 -0.42% 62.67 63.42 62.08 581,405
May 06 2024 62.43 1.14 1.86% 62.01 63.65 61.7375 1,176,803
May 03 2024 61.29 1.33 2.22% 61.81 62.805 60.92 1,066,725
May 02 2024 59.96 1.19 2.02% 59.75 59.99 58.78 765,955
May 01 2024 58.77 1.94 3.41% 57.54 60.625 56.77 1,127,464
Apr 30 2024 56.83 -1.27 -2.19% 57.72 58.6699 56.80 846,609
Apr 29 2024 58.10 -0.58 -0.99% 58.92 59.19 58.05 749,284
Apr 26 2024 58.68 0.05 0.09% 58.57 59.50 58.32 685,838
Apr 25 2024 58.63 -0.74 -1.25% 58.52 59.01 57.70 623,932
Apr 24 2024 59.37 -0.45 -0.75% 59.01 60.43 58.6093 616,888
Apr 23 2024 59.82 1.15 1.96% 58.73 60.57 58.175 1,042,553
Apr 22 2024 58.67 1.23 2.14% 57.21 59.21 57.21 1,464,550
Apr 19 2024 57.44 1.70 3.05% 54.75 58.98 53.75 4,028,218
Apr 18 2024 55.74 0.25 0.45% 55.50 56.49 55.15 1,039,719
Apr 17 2024 55.49 0.21 0.38% 56.37 56.97 54.88 746,523
Apr 16 2024 55.28 -0.88 -1.57% 55.57 55.80 54.50 742,639
Apr 15 2024 56.16 -0.51 -0.90% 57.12 58.005 55.25 1,104,693
Apr 12 2024 56.67 -0.78 -1.36% 56.56 57.505 56.19 884,889
Apr 11 2024 57.45 0.13 0.23% 57.34 58.12 56.81 875,839
Apr 10 2024 57.32 -3.55 -5.83% 59.38 59.47 57.01 1,311,787
Apr 09 2024 60.87 -0.44 -0.72% 61.40 61.78 60.15 1,029,668
Apr 08 2024 61.31 1.57 2.63% 59.60 61.51 59.57 919,233
Apr 05 2024 59.74 -0.45 -0.75% 59.54 60.47 59.42 711,231
Apr 04 2024 60.19 -0.61 -1.00% 61.72 62.565 59.89 948,343
Apr 03 2024 60.80 -0.40 -0.65% 60.89 61.62 60.43 585,718
Apr 02 2024 61.20 -1.26 -2.02% 61.71 61.71 60.73 987,586
Apr 01 2024 62.46 -1.73 -2.70% 64.12 64.20 62.09 989,069
Mar 28 2024 64.19 -0.03 -0.05% 64.10 64.65 63.52 1,016,132
Mar 27 2024 64.22 2.73 4.44% 61.86 64.23 61.83 778,143

Your Recent History

Delayed Upgrade Clock