Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 81.39 | 1.53 | 1.92% | 81.67 | 81.90 | 79.89 | 1,542,156 |
| Jul 25 2024 | 79.86 | 3.27 | 4.27% | 76.52 | 81.15 | 76.50 | 2,469,170 |
| Jul 24 2024 | 76.59 | -1.40 | -1.80% | 78.53 | 79.58 | 76.59 | 957,124 |
| Jul 23 2024 | 77.99 | 0.85 | 1.10% | 76.66 | 78.83 | 76.17 | 832,386 |
| Jul 22 2024 | 77.14 | 0.42 | 0.55% | 77.68 | 77.87 | 75.13 | 1,208,465 |
| Jul 19 2024 | 76.72 | 5.64 | 7.93% | 75.6525 | 78.27 | 74.77 | 3,074,024 |
| Jul 18 2024 | 71.08 | -2.24 | -3.06% | 72.59 | 74.97 | 70.67 | 2,359,408 |
| Jul 17 2024 | 73.32 | -0.39 | -0.53% | 72.885 | 74.63 | 72.32 | 1,792,333 |
| Jul 16 2024 | 73.71 | 3.87 | 5.54% | 70.49 | 73.77 | 69.87 | 1,669,318 |
| Jul 15 2024 | 69.84 | 2.53 | 3.76% | 68.55 | 70.69 | 68.19 | 1,637,252 |
| Jul 12 2024 | 67.31 | 0.31 | 0.46% | 67.35 | 67.75 | 66.33 | 927,503 |
| Jul 11 2024 | 67.00 | 3.22 | 5.05% | 65.31 | 67.35 | 64.46 | 1,313,294 |
| Jul 10 2024 | 63.78 | 1.35 | 2.16% | 62.54 | 63.81 | 62.02 | 756,342 |
| Jul 09 2024 | 62.43 | 1.28 | 2.09% | 61.10 | 62.58 | 60.26 | 1,249,347 |
| Jul 08 2024 | 61.15 | -1.81 | -2.87% | 63.35 | 63.99 | 61.13 | 1,027,360 |
| Jul 05 2024 | 62.96 | -0.99 | -1.55% | 63.67 | 64.45 | 62.53 | 988,713 |
| Jul 03 2024 | 63.95 | -0.18 | -0.28% | 64.74 | 64.74 | 63.59 | 523,243 |
| Jul 02 2024 | 64.13 | 1.53 | 2.44% | 62.30 | 64.45 | 62.30 | 923,264 |
| Jul 01 2024 | 62.60 | -0.22 | -0.35% | 62.45 | 63.43 | 62.21 | 887,870 |
| Jun 28 2024 | 62.82 | 1.90 | 3.12% | 61.39 | 63.33 | 60.93 | 1,640,593 |
| Jun 27 2024 | 60.92 | 0.16 | 0.26% | 60.39 | 61.465 | 60.22 | 694,203 |
| Jun 26 2024 | 60.76 | 0.46 | 0.76% | 59.71 | 60.84 | 59.66 | 479,661 |
| Jun 25 2024 | 60.30 | -0.75 | -1.23% | 60.55 | 61.09 | 60.1975 | 564,340 |
| Jun 24 2024 | 61.05 | 2.05 | 3.47% | 59.70 | 62.00 | 59.495 | 925,242 |
| Jun 21 2024 | 59.00 | -0.68 | -1.14% | 59.24 | 59.65 | 58.54 | 1,271,799 |
| Jun 20 2024 | 59.68 | 0.20 | 0.34% | 59.28 | 59.87 | 58.9101 | 588,899 |
| Jun 18 2024 | 59.48 | -0.23 | -0.39% | 59.19 | 59.61 | 58.89 | 609,072 |
| Jun 17 2024 | 59.71 | 1.14 | 1.95% | 58.66 | 59.73 | 57.76 | 829,363 |
| Jun 14 2024 | 58.57 | -2.02 | -3.33% | 59.41 | 60.235 | 58.51 | 912,946 |
| Jun 13 2024 | 60.59 | -0.47 | -0.77% | 60.77 | 61.16 | 60.21 | 628,080 |
| Jun 12 2024 | 61.06 | 3.72 | 6.49% | 60.77 | 62.23 | 60.2301 | 1,720,924 |
| Jun 11 2024 | 57.34 | -0.58 | -1.00% | 57.42 | 57.83 | 56.70 | 1,159,322 |
| Jun 10 2024 | 57.92 | -0.85 | -1.45% | 58.00 | 58.47 | 57.53 | 795,353 |
| Jun 07 2024 | 58.77 | -0.19 | -0.32% | 58.44 | 59.50 | 58.29 | 650,328 |
| Jun 06 2024 | 58.96 | -0.41 | -0.69% | 59.65 | 60.30 | 58.82 | 500,617 |
| Jun 05 2024 | 59.37 | -0.27 | -0.45% | 60.75 | 60.75 | 59.36 | 924,193 |
| Jun 04 2024 | 59.64 | -1.62 | -2.64% | 60.24 | 60.74 | 58.87 | 840,706 |
| Jun 03 2024 | 61.26 | -1.77 | -2.81% | 63.47 | 63.50 | 60.64 | 971,467 |
| May 31 2024 | 63.03 | 0.97 | 1.56% | 62.41 | 63.24 | 62.2001 | 837,501 |
| May 30 2024 | 62.06 | 0.66 | 1.07% | 62.48 | 62.833 | 61.85 | 508,998 |
| May 29 2024 | 61.40 | -1.67 | -2.65% | 61.69 | 62.00 | 60.68 | 674,561 |
| May 28 2024 | 63.07 | 0.11 | 0.17% | 63.16 | 63.47 | 62.33 | 717,769 |
| May 24 2024 | 62.96 | 0.46 | 0.74% | 62.80 | 63.14 | 62.40 | 590,352 |
| May 23 2024 | 62.50 | -1.86 | -2.89% | 64.90 | 64.90 | 62.28 | 826,533 |
| May 22 2024 | 64.36 | -0.33 | -0.51% | 64.41 | 65.06 | 63.79 | 580,104 |
| May 21 2024 | 64.69 | 0.31 | 0.48% | 64.22 | 65.31 | 64.19 | 854,849 |
| May 20 2024 | 64.38 | -0.58 | -0.89% | 65.01 | 65.79 | 64.23 | 726,113 |
| May 17 2024 | 64.96 | 0.51 | 0.79% | 64.80 | 65.36 | 64.4434 | 531,973 |
| May 16 2024 | 64.45 | -0.34 | -0.52% | 64.65 | 65.3799 | 63.7901 | 663,071 |
| May 15 2024 | 64.79 | 0.83 | 1.30% | 64.67 | 65.65 | 64.00 | 855,790 |
| May 14 2024 | 63.96 | 0.86 | 1.36% | 64.04 | 64.04 | 63.0201 | 602,287 |
| May 13 2024 | 63.10 | -0.65 | -1.02% | 64.27 | 64.80 | 63.04 | 701,760 |
| May 10 2024 | 63.75 | 0.05 | 0.08% | 64.00 | 64.17 | 62.77 | 735,433 |
| May 09 2024 | 63.70 | 0.72 | 1.14% | 62.75 | 63.83 | 62.30 | 716,292 |
| May 08 2024 | 62.98 | 0.81 | 1.30% | 61.41 | 63.05 | 61.41 | 569,368 |
| May 07 2024 | 62.17 | -0.26 | -0.42% | 62.67 | 63.42 | 62.08 | 581,405 |
| May 06 2024 | 62.43 | 1.14 | 1.86% | 62.01 | 63.65 | 61.7375 | 1,176,803 |
| May 03 2024 | 61.29 | 1.33 | 2.22% | 61.81 | 62.805 | 60.92 | 1,066,725 |
| May 02 2024 | 59.96 | 1.19 | 2.02% | 59.75 | 59.99 | 58.78 | 765,955 |
| May 01 2024 | 58.77 | 1.94 | 3.41% | 57.54 | 60.625 | 56.77 | 1,127,464 |
| Apr 30 2024 | 56.83 | -1.27 | -2.19% | 57.72 | 58.6699 | 56.80 | 846,609 |
| Apr 29 2024 | 58.10 | -0.58 | -0.99% | 58.92 | 59.19 | 58.05 | 749,284 |
