Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WFC-L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,183.24 | 0.00 | 0.00% | 1,184.80 | 1,184.80 | 1,180.17 | 1,949 |
| Jun 13 2024 | 1,183.24 | -2.35 | -0.20% | 1,188.99 | 1,188.99 | 1,180.01 | 4,658 |
| Jun 12 2024 | 1,185.59 | 7.60 | 0.65% | 1,180.00 | 1,186.97 | 1,180.00 | 7,234 |
| Jun 11 2024 | 1,177.99 | 2.99 | 0.25% | 1,175.00 | 1,178.00 | 1,167.51 | 8,287 |
| Jun 10 2024 | 1,175.00 | 2.58 | 0.22% | 1,175.00 | 1,175.00 | 1,171.66 | 7,877 |
| Jun 07 2024 | 1,172.42 | -3.58 | -0.30% | 1,173.95 | 1,173.95 | 1,170.01 | 2,270 |
| Jun 06 2024 | 1,176.00 | 0.48 | 0.04% | 1,173.20 | 1,176.00 | 1,173.20 | 3,219 |
| Jun 05 2024 | 1,175.52 | 4.22 | 0.36% | 1,173.10 | 1,175.52 | 1,170.12 | 7,010 |
| Jun 04 2024 | 1,171.30 | 2.10 | 0.18% | 1,172.50 | 1,178.00 | 1,168.00 | 4,769 |
| Jun 03 2024 | 1,169.20 | 4.00 | 0.34% | 1,170.90 | 1,172.54 | 1,166.96 | 4,525 |
| May 31 2024 | 1,165.20 | -9.80 | -0.83% | 1,161.73 | 1,170.00 | 1,160.62 | 10,838 |
| May 30 2024 | 1,175.00 | 2.35 | 0.20% | 1,171.89 | 1,179.00 | 1,171.89 | 8,069 |
| May 29 2024 | 1,172.65 | -7.35 | -0.62% | 1,177.00 | 1,179.91 | 1,165.06 | 7,605 |
| May 28 2024 | 1,180.00 | -4.00 | -0.34% | 1,180.30 | 1,183.73 | 1,176.90 | 6,440 |
| May 24 2024 | 1,184.00 | 7.36 | 0.63% | 1,172.10 | 1,185.50 | 1,172.10 | 4,008 |
| May 23 2024 | 1,176.64 | -1.36 | -0.12% | 1,177.16 | 1,177.16 | 1,170.00 | 13,758 |
| May 22 2024 | 1,178.00 | 1.15 | 0.10% | 1,177.00 | 1,182.45 | 1,177.00 | 4,422 |
| May 21 2024 | 1,176.85 | 0.85 | 0.07% | 1,179.19 | 1,180.16 | 1,175.00 | 9,510 |
| May 20 2024 | 1,176.00 | 2.00 | 0.17% | 1,175.00 | 1,176.00 | 1,172.82 | 2,926 |
| May 17 2024 | 1,174.00 | -3.40 | -0.29% | 1,173.03 | 1,177.00 | 1,173.03 | 4,467 |
| May 16 2024 | 1,177.40 | -3.60 | -0.30% | 1,181.98 | 1,181.98 | 1,177.40 | 3,781 |
| May 15 2024 | 1,181.00 | 8.22 | 0.70% | 1,175.64 | 1,182.88 | 1,175.00 | 15,072 |
| May 14 2024 | 1,172.78 | 1.81 | 0.15% | 1,171.30 | 1,172.78 | 1,170.00 | 7,359 |
| May 13 2024 | 1,170.98 | 1.97 | 0.17% | 1,170.00 | 1,174.34 | 1,165.00 | 4,362 |
| May 10 2024 | 1,169.00 | 3.41 | 0.29% | 1,162.03 | 1,169.00 | 1,162.03 | 3,833 |
| May 09 2024 | 1,165.59 | 1.43 | 0.12% | 1,164.80 | 1,169.82 | 1,161.00 | 7,556 |
| May 08 2024 | 1,164.16 | -4.85 | -0.41% | 1,166.20 | 1,169.98 | 1,158.60 | 5,660 |
| May 07 2024 | 1,169.00 | -1.00 | -0.09% | 1,174.30 | 1,176.00 | 1,166.37 | 14,604 |
| May 06 2024 | 1,170.00 | 1.05 | 0.09% | 1,173.00 | 1,173.00 | 1,166.36 | 7,610 |
| May 03 2024 | 1,168.95 | 10.73 | 0.93% | 1,163.10 | 1,170.69 | 1,163.10 | 12,087 |
| May 02 2024 | 1,158.22 | -1.29 | -0.11% | 1,155.56 | 1,164.99 | 1,151.32 | 9,820 |
| May 01 2024 | 1,159.51 | 14.07 | 1.23% | 1,148.80 | 1,159.99 | 1,148.80 | 6,625 |
| Apr 30 2024 | 1,145.44 | -14.56 | -1.26% | 1,160.50 | 1,161.50 | 1,145.00 | 18,121 |
| Apr 29 2024 | 1,160.00 | 5.00 | 0.43% | 1,155.51 | 1,162.20 | 1,155.51 | 34,347 |
| Apr 26 2024 | 1,155.00 | 0.38 | 0.03% | 1,155.21 | 1,158.75 | 1,155.00 | 4,427 |
| Apr 25 2024 | 1,154.62 | -10.49 | -0.90% | 1,159.99 | 1,160.00 | 1,152.90 | 7,348 |
| Apr 24 2024 | 1,165.11 | -0.39 | -0.03% | 1,162.50 | 1,165.58 | 1,160.00 | 22,702 |
| Apr 23 2024 | 1,165.50 | 4.09 | 0.35% | 1,158.40 | 1,171.49 | 1,158.40 | 10,007 |
| Apr 22 2024 | 1,161.41 | 6.41 | 0.55% | 1,153.61 | 1,161.41 | 1,153.00 | 13,559 |
| Apr 19 2024 | 1,155.00 | 1.75 | 0.15% | 1,153.60 | 1,160.00 | 1,153.60 | 7,464 |
| Apr 18 2024 | 1,153.25 | -6.55 | -0.56% | 1,156.20 | 1,169.00 | 1,153.22 | 7,055 |
| Apr 17 2024 | 1,159.80 | 7.80 | 0.68% | 1,152.22 | 1,169.00 | 1,152.22 | 5,748 |
| Apr 16 2024 | 1,152.00 | -2.00 | -0.17% | 1,156.77 | 1,156.77 | 1,147.00 | 9,149 |
| Apr 15 2024 | 1,154.00 | -20.15 | -1.72% | 1,174.55 | 1,174.55 | 1,151.93 | 13,577 |
| Apr 12 2024 | 1,174.15 | -5.85 | -0.50% | 1,176.01 | 1,179.06 | 1,173.00 | 6,175 |
| Apr 11 2024 | 1,180.00 | -0.01 | 0.00% | 1,180.75 | 1,184.25 | 1,171.25 | 7,163 |
| Apr 10 2024 | 1,180.01 | -16.70 | -1.40% | 1,188.00 | 1,188.00 | 1,180.00 | 6,919 |
| Apr 09 2024 | 1,196.71 | 1.87 | 0.16% | 1,196.36 | 1,199.00 | 1,196.36 | 3,708 |
| Apr 08 2024 | 1,194.85 | -4.06 | -0.34% | 1,197.51 | 1,198.95 | 1,192.50 | 5,466 |
| Apr 05 2024 | 1,198.90 | -8.10 | -0.67% | 1,203.00 | 1,205.00 | 1,198.90 | 3,698 |
| Apr 04 2024 | 1,207.00 | 6.32 | 0.53% | 1,201.01 | 1,208.99 | 1,201.01 | 7,081 |
| Apr 03 2024 | 1,200.68 | 0.48 | 0.04% | 1,198.00 | 1,200.68 | 1,197.13 | 9,145 |
| Apr 02 2024 | 1,200.20 | -10.79 | -0.89% | 1,205.51 | 1,205.51 | 1,196.00 | 8,904 |
| Apr 01 2024 | 1,210.99 | -8.36 | -0.69% | 1,211.19 | 1,211.19 | 1,205.11 | 13,508 |
| Mar 28 2024 | 1,219.35 | 13.35 | 1.11% | 1,206.00 | 1,222.93 | 1,205.00 | 41,451 |
| Mar 27 2024 | 1,206.00 | 7.80 | 0.65% | 1,204.07 | 1,206.00 | 1,201.20 | 6,052 |
| Mar 26 2024 | 1,198.20 | -5.39 | -0.45% | 1,202.10 | 1,202.10 | 1,196.80 | 3,785 |
| Mar 25 2024 | 1,203.58 | -5.66 | -0.47% | 1,209.24 | 1,211.95 | 1,203.58 | 5,946 |
| Mar 22 2024 | 1,209.24 | 1.25 | 0.10% | 1,206.65 | 1,213.48 | 1,205.00 | 6,306 |
| Mar 21 2024 | 1,207.99 | 7.99 | 0.67% | 1,200.20 | 1,209.88 | 1,200.20 | 8,645 |
| Mar 20 2024 | 1,200.00 | 2.00 | 0.17% | 1,200.00 | 1,200.00 | 1,194.80 | 11,357 |
| Mar 19 2024 | 1,198.00 | 2.89 | 0.24% | 1,198.99 | 1,198.99 | 1,193.22 | 4,477 |
| Mar 18 2024 | 1,195.11 | -1.38 | -0.12% | 1,196.20 | 1,199.34 | 1,195.00 | 5,158 |
