ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WFC-L Wells Fargo and Company

1,183.24
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

WFC-L Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1,183.24 0.00 0.00% 1,184.80 1,184.80 1,180.17 1,949
Jun 13 2024 1,183.24 -2.35 -0.20% 1,188.99 1,188.99 1,180.01 4,658
Jun 12 2024 1,185.59 7.60 0.65% 1,180.00 1,186.97 1,180.00 7,234
Jun 11 2024 1,177.99 2.99 0.25% 1,175.00 1,178.00 1,167.51 8,287
Jun 10 2024 1,175.00 2.58 0.22% 1,175.00 1,175.00 1,171.66 7,877
Jun 07 2024 1,172.42 -3.58 -0.30% 1,173.95 1,173.95 1,170.01 2,270
Jun 06 2024 1,176.00 0.48 0.04% 1,173.20 1,176.00 1,173.20 3,219
Jun 05 2024 1,175.52 4.22 0.36% 1,173.10 1,175.52 1,170.12 7,010
Jun 04 2024 1,171.30 2.10 0.18% 1,172.50 1,178.00 1,168.00 4,769
Jun 03 2024 1,169.20 4.00 0.34% 1,170.90 1,172.54 1,166.96 4,525
May 31 2024 1,165.20 -9.80 -0.83% 1,161.73 1,170.00 1,160.62 10,838
May 30 2024 1,175.00 2.35 0.20% 1,171.89 1,179.00 1,171.89 8,069
May 29 2024 1,172.65 -7.35 -0.62% 1,177.00 1,179.91 1,165.06 7,605
May 28 2024 1,180.00 -4.00 -0.34% 1,180.30 1,183.73 1,176.90 6,440
May 24 2024 1,184.00 7.36 0.63% 1,172.10 1,185.50 1,172.10 4,008
May 23 2024 1,176.64 -1.36 -0.12% 1,177.16 1,177.16 1,170.00 13,758
May 22 2024 1,178.00 1.15 0.10% 1,177.00 1,182.45 1,177.00 4,422
May 21 2024 1,176.85 0.85 0.07% 1,179.19 1,180.16 1,175.00 9,510
May 20 2024 1,176.00 2.00 0.17% 1,175.00 1,176.00 1,172.82 2,926
May 17 2024 1,174.00 -3.40 -0.29% 1,173.03 1,177.00 1,173.03 4,467
May 16 2024 1,177.40 -3.60 -0.30% 1,181.98 1,181.98 1,177.40 3,781
May 15 2024 1,181.00 8.22 0.70% 1,175.64 1,182.88 1,175.00 15,072
May 14 2024 1,172.78 1.81 0.15% 1,171.30 1,172.78 1,170.00 7,359
May 13 2024 1,170.98 1.97 0.17% 1,170.00 1,174.34 1,165.00 4,362
May 10 2024 1,169.00 3.41 0.29% 1,162.03 1,169.00 1,162.03 3,833
May 09 2024 1,165.59 1.43 0.12% 1,164.80 1,169.82 1,161.00 7,556
May 08 2024 1,164.16 -4.85 -0.41% 1,166.20 1,169.98 1,158.60 5,660
May 07 2024 1,169.00 -1.00 -0.09% 1,174.30 1,176.00 1,166.37 14,604
May 06 2024 1,170.00 1.05 0.09% 1,173.00 1,173.00 1,166.36 7,610
May 03 2024 1,168.95 10.73 0.93% 1,163.10 1,170.69 1,163.10 12,087
May 02 2024 1,158.22 -1.29 -0.11% 1,155.56 1,164.99 1,151.32 9,820
May 01 2024 1,159.51 14.07 1.23% 1,148.80 1,159.99 1,148.80 6,625
Apr 30 2024 1,145.44 -14.56 -1.26% 1,160.50 1,161.50 1,145.00 18,121
Apr 29 2024 1,160.00 5.00 0.43% 1,155.51 1,162.20 1,155.51 34,347
Apr 26 2024 1,155.00 0.38 0.03% 1,155.21 1,158.75 1,155.00 4,427
Apr 25 2024 1,154.62 -10.49 -0.90% 1,159.99 1,160.00 1,152.90 7,348
Apr 24 2024 1,165.11 -0.39 -0.03% 1,162.50 1,165.58 1,160.00 22,702
Apr 23 2024 1,165.50 4.09 0.35% 1,158.40 1,171.49 1,158.40 10,007
Apr 22 2024 1,161.41 6.41 0.55% 1,153.61 1,161.41 1,153.00 13,559
Apr 19 2024 1,155.00 1.75 0.15% 1,153.60 1,160.00 1,153.60 7,464
Apr 18 2024 1,153.25 -6.55 -0.56% 1,156.20 1,169.00 1,153.22 7,055
Apr 17 2024 1,159.80 7.80 0.68% 1,152.22 1,169.00 1,152.22 5,748
Apr 16 2024 1,152.00 -2.00 -0.17% 1,156.77 1,156.77 1,147.00 9,149
Apr 15 2024 1,154.00 -20.15 -1.72% 1,174.55 1,174.55 1,151.93 13,577
Apr 12 2024 1,174.15 -5.85 -0.50% 1,176.01 1,179.06 1,173.00 6,175
Apr 11 2024 1,180.00 -0.01 0.00% 1,180.75 1,184.25 1,171.25 7,163
Apr 10 2024 1,180.01 -16.70 -1.40% 1,188.00 1,188.00 1,180.00 6,919
Apr 09 2024 1,196.71 1.87 0.16% 1,196.36 1,199.00 1,196.36 3,708
Apr 08 2024 1,194.85 -4.06 -0.34% 1,197.51 1,198.95 1,192.50 5,466
Apr 05 2024 1,198.90 -8.10 -0.67% 1,203.00 1,205.00 1,198.90 3,698
Apr 04 2024 1,207.00 6.32 0.53% 1,201.01 1,208.99 1,201.01 7,081
Apr 03 2024 1,200.68 0.48 0.04% 1,198.00 1,200.68 1,197.13 9,145
Apr 02 2024 1,200.20 -10.79 -0.89% 1,205.51 1,205.51 1,196.00 8,904
Apr 01 2024 1,210.99 -8.36 -0.69% 1,211.19 1,211.19 1,205.11 13,508
Mar 28 2024 1,219.35 13.35 1.11% 1,206.00 1,222.93 1,205.00 41,451
Mar 27 2024 1,206.00 7.80 0.65% 1,204.07 1,206.00 1,201.20 6,052
Mar 26 2024 1,198.20 -5.39 -0.45% 1,202.10 1,202.10 1,196.80 3,785
Mar 25 2024 1,203.58 -5.66 -0.47% 1,209.24 1,211.95 1,203.58 5,946
Mar 22 2024 1,209.24 1.25 0.10% 1,206.65 1,213.48 1,205.00 6,306
Mar 21 2024 1,207.99 7.99 0.67% 1,200.20 1,209.88 1,200.20 8,645
Mar 20 2024 1,200.00 2.00 0.17% 1,200.00 1,200.00 1,194.80 11,357
Mar 19 2024 1,198.00 2.89 0.24% 1,198.99 1,198.99 1,193.22 4,477
Mar 18 2024 1,195.11 -1.38 -0.12% 1,196.20 1,199.34 1,195.00 5,158