Wells Fargo and Company (WFC-L)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 1202 | 2 | 0.17 | 1202.5 | 1205.5 | 1202 | 6056 |
| 1721428800 | 1200 | -0.08 | -0.01 | 1199.1199 | 1201.89 | 1199.1199 | 6084 |
| 1721342400 | 1200.075 | -7.93 | -0.66 | 1207.99 | 1209 | 1200.075 | 8541 |
| 1721256000 | 1208 | 0.5 | 0.04 | 1207.97 | 1208.49 | 1203.65 | 6723 |
| 1721169600 | 1207.5 | 5.5 | 0.46 | 1202.02 | 1208.375 | 1202.02 | 7180 |
| 1721083200 | 1202 | -1 | -0.08 | 1204 | 1205.49 | 1200 | 8844 |
| 1720824000 | 1203 | 4 | 0.33 | 1202.55 | 1205 | 1200.6199 | 5021 |
| 1720737600 | 1199 | 4.93 | 0.41 | 1198.01 | 1203.97 | 1198.01 | 5713 |
| 1720651200 | 1194.07 | 2.07 | 0.17 | 1192.99 | 1195.6841 | 1190.17 | 4440 |
| 1720564800 | 1192 | -3.45 | -0.29 | 1195 | 1195 | 1192 | 2701 |
| 1720478400 | 1195.45 | 8.24 | 0.69 | 1190.04 | 1196.66 | 1188 | 4726 |
| 1720219200 | 1187.21 | 2.21 | 0.19 | 1187.21 | 1191.51 | 1187.21 | 2413 |
| 1720040640 | 1185 | 3.01 | 0.25 | 1183.99 | 1185 | 1183.99 | 1479 |
| 1719960000 | 1181.99 | 0 | 0.00 | 1184 | 1187.45 | 1181.99 | 2384 |
| 1719873600 | 1181.99 | -6.98 | -0.59 | 1185.45 | 1185.45 | 1181.9899 | 3958 |
| 1719614400 | 1188.97 | 6.25 | 0.53 | 1181.27 | 1189.69 | 1181.27 | 17143 |
| 1719528000 | 1182.72 | -1.08 | -0.09 | 1182.03 | 1187 | 1182.03 | 3325 |
| 1719441600 | 1183.8 | -0.21 | -0.02 | 1181.05 | 1187.9999 | 1181.05 | 2998 |
| 1719355200 | 1184.01 | -8.39 | -0.70 | 1190.6099 | 1194 | 1184.01 | 9947 |
| 1719268800 | 1192.4 | 8.4 | 0.71 | 1185.38 | 1194.6999 | 1185.38 | 7541 |
| 1719009600 | 1184 | -4.99 | -0.42 | 1184.16 | 1184.9999 | 1180 | 6924 |
| 1718923200 | 1188.99 | 6.12 | 0.52 | 1182.8699 | 1188.99 | 1181.2 | 4324 |
| 1718750400 | 1182.8699 | 5.82 | 0.49 | 1180.8699 | 1182.8699 | 1178 | 2689 |
| 1718664000 | 1177.05 | -6.19 | -0.52 | 1179.5 | 1181 | 1177.05 | 6688 |
| 1718404800 | 1183.24 | 0 | 0.00 | 1184.8 | 1184.8 | 1180.17 | 1949 |
| 1718318400 | 1183.24 | -2.35 | -0.20 | 1188.99 | 1188.99 | 1180.01 | 4658 |
| 1718232000 | 1185.5936 | 7.6 | 0.65 | 1180 | 1186.97 | 1180 | 7234 |
| 1718145600 | 1177.99 | 2.99 | 0.25 | 1175 | 1178 | 1167.51 | 8287 |
| 1718059200 | 1175 | 2.58 | 0.22 | 1175 | 1175 | 1171.655 | 7877 |
| 1717800000 | 1172.42 | -3.58 | -0.30 | 1171.24 | 1172.42 | 1170.01 | 2153 |
| 1717713600 | 1176 | 0.48 | 0.04 | 1173.2 | 1176 | 1173.2 | 3219 |
| 1717627200 | 1175.52 | 4.22 | 0.36 | 1173.1 | 1175.52 | 1170.1199 | 7010 |
| 1717540800 | 1171.3 | 2.1 | 0.18 | 1172.5 | 1178 | 1168 | 4769 |
| 1717454400 | 1169.2 | 4 | 0.34 | 1170.9 | 1172.54 | 1166.964 | 4525 |
| 1717195200 | 1165.2 | -9.8 | -0.83 | 1161.73 | 1170 | 1160.6199 | 10838 |
| 1717108800 | 1175 | 2.35 | 0.20 | 1171.89 | 1179 | 1171.89 | 8069 |
| 1717022400 | 1172.65 | -7.35 | -0.62 | 1177 | 1179.911 | 1165.055 | 7605 |
| 1716936000 | 1180 | -4 | -0.34 | 1180.3 | 1183.7349 | 1176.9 | 6440 |
| 1716590400 | 1184 | 7.36 | 0.63 | 1172.1 | 1185.5 | 1172.1 | 4008 |
| 1716504000 | 1176.64 | -1.36 | -0.12 | 1177.16 | 1177.16 | 1170 | 12673 |
| 1716417600 | 1178 | 1.15 | 0.10 | 1177 | 1182.45 | 1177 | 4422 |
| 1716331200 | 1176.8481 | 0.85 | 0.07 | 1179.19 | 1180.16 | 1175 | 9510 |
| 1716244800 | 1176 | 2 | 0.17 | 1175 | 1176 | 1172.82 | 2926 |
| 1715985600 | 1174 | -3.4 | -0.29 | 1173.03 | 1177 | 1173.03 | 4467 |
| 1715899200 | 1177.4 | -3.6 | -0.30 | 1181.98 | 1181.98 | 1177.4 | 3781 |
| 1715812800 | 1181 | 8.22 | 0.70 | 1175.64 | 1182.88 | 1175 | 15072 |
| 1715726400 | 1172.78 | 1.81 | 0.15 | 1171.3 | 1172.78 | 1170 | 7359 |
| 1715640000 | 1170.975 | 1.97 | 0.17 | 1170 | 1174.34 | 1165 | 4362 |
| 1715380800 | 1169 | 3.41 | 0.29 | 1162.03 | 1169 | 1162.03 | 3833 |
| 1715294400 | 1165.59 | 1.43 | 0.12 | 1164.8 | 1169.82 | 1161.0001 | 7556 |
| 1715208000 | 1164.155 | -4.85 | -0.41 | 1166.2 | 1169.98 | 1158.6016 | 5660 |
| 1715121600 | 1169 | -1 | -0.09 | 1174.3 | 1176 | 1166.3699 | 14604 |
| 1715035200 | 1170 | 1.05 | 0.09 | 1173 | 1173 | 1166.3599 | 7610 |
| 1714776000 | 1168.95 | 10.73 | 0.93 | 1163.1 | 1170.69 | 1163.1 | 12087 |
| 1714689600 | 1158.22 | -1.29 | -0.11 | 1155.56 | 1164.99 | 1151.32 | 9820 |
| 1714603200 | 1159.51 | 14.07 | 1.23 | 1148.8 | 1159.99 | 1148.8 | 6625 |
| 1714516800 | 1145.44 | -14.56 | -1.26 | 1160.5 | 1161.5 | 1145 | 18121 |
| 1714430400 | 1160 | 5 | 0.43 | 1155.51 | 1162.2 | 1155.51 | 34347 |
| 1714171200 | 1155 | 0.38 | 0.03 | 1155.21 | 1158.75 | 1155 | 4427 |
| 1714084800 | 1154.6199 | -10.49 | -0.90 | 1160 | 1160 | 1152.9 | 6315 |
| 1713998400 | 1165.1099 | -0.39 | -0.03 | 1162.5 | 1165.58 | 1160 | 22702 |
| 1713912000 | 1165.5 | 4.09 | 0.35 | 1158.4 | 1171.4949 | 1158.4 | 10007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
