Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wells Fargo and Company | WFC-L | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.60 | 0.48% | 1,182.45 | 12:16:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,177.00 | 1,177.00 | 1,182.45 | 1,176.85 |
WFC-L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WFC-L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,176.85 | 0.85 | 0.07% | 1,179.19 | 1,180.16 | 1,175.00 | 9,510 |
| May 20 2024 | 1,176.00 | 2.00 | 0.17% | 1,175.00 | 1,176.00 | 1,172.82 | 2,926 |
| May 17 2024 | 1,174.00 | -3.40 | -0.29% | 1,173.03 | 1,177.00 | 1,173.03 | 4,467 |
| May 16 2024 | 1,177.40 | -3.60 | -0.30% | 1,181.98 | 1,181.98 | 1,177.40 | 3,781 |
| May 15 2024 | 1,181.00 | 8.22 | 0.70% | 1,175.64 | 1,182.88 | 1,175.00 | 15,072 |
| May 14 2024 | 1,172.78 | 1.81 | 0.15% | 1,171.30 | 1,172.78 | 1,170.00 | 7,359 |
| May 13 2024 | 1,170.98 | 1.97 | 0.17% | 1,170.00 | 1,174.34 | 1,165.00 | 4,362 |
| May 10 2024 | 1,169.00 | 3.41 | 0.29% | 1,162.03 | 1,169.00 | 1,162.03 | 3,833 |
| May 09 2024 | 1,165.59 | 1.43 | 0.12% | 1,164.80 | 1,169.82 | 1,161.00 | 7,556 |
| May 08 2024 | 1,164.16 | -4.85 | -0.41% | 1,166.20 | 1,169.98 | 1,158.60 | 5,660 |
| May 07 2024 | 1,169.00 | -1.00 | -0.09% | 1,174.30 | 1,176.00 | 1,166.37 | 14,604 |
| May 06 2024 | 1,170.00 | 1.05 | 0.09% | 1,173.00 | 1,173.00 | 1,166.36 | 7,610 |
| May 03 2024 | 1,168.95 | 10.73 | 0.93% | 1,163.10 | 1,170.69 | 1,163.10 | 12,087 |
| May 02 2024 | 1,158.22 | -1.29 | -0.11% | 1,155.56 | 1,164.99 | 1,151.32 | 9,820 |
| May 01 2024 | 1,159.51 | 14.07 | 1.23% | 1,148.80 | 1,159.99 | 1,148.80 | 6,625 |
| Apr 30 2024 | 1,145.44 | -14.56 | -1.26% | 1,160.50 | 1,161.50 | 1,145.00 | 18,121 |
| Apr 29 2024 | 1,160.00 | 5.00 | 0.43% | 1,155.51 | 1,162.20 | 1,155.51 | 34,347 |
| Apr 26 2024 | 1,155.00 | 0.38 | 0.03% | 1,155.21 | 1,158.75 | 1,155.00 | 4,427 |
| Apr 25 2024 | 1,154.62 | -10.49 | -0.90% | 1,159.99 | 1,160.00 | 1,152.90 | 7,348 |
| Apr 24 2024 | 1,165.11 | -0.39 | -0.03% | 1,162.50 | 1,165.58 | 1,160.00 | 22,702 |
| Apr 23 2024 | 1,165.50 | 4.09 | 0.35% | 1,158.40 | 1,171.49 | 1,158.40 | 10,007 |
| Apr 22 2024 | 1,161.41 | 6.41 | 0.55% | 1,153.61 | 1,161.41 | 1,153.00 | 13,559 |
