Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WEC Energy Group Inc | WEC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.08 | 1.29% | 84.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.70 | 83.38 | 85.035 | 84.91 | 83.83 |
WEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.86 | 85.035 | 81.27 | 83.07 | 1,937,087 | 3.05 | 3.73% |
| 1 Month | 80.32 | 85.035 | 77.53 | 81.60 | 1,806,562 | 4.59 | 5.71% |
| 3 Months | 76.36 | 85.035 | 76.13 | 80.46 | 1,836,685 | 8.55 | 11.20% |
| 6 Months | 81.55 | 87.66 | 75.126 | 81.34 | 2,105,055 | 3.36 | 4.12% |
| 1 Year | 95.61 | 95.95 | 75.126 | 83.35 | 1,808,507 | -10.70 | -11.19% |
| 3 Years | 98.00 | 108.39 | 75.126 | 90.34 | 1,482,658 | -13.09 | -13.36% |
| 5 Years | 78.22 | 109.53 | 68.01 | 90.70 | 1,502,173 | 6.69 | 8.55% |
WEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 84.91 | 1.08 | 1.29% | 83.70 | 85.035 | 83.38 | 1,812,109 |
| May 07 2024 | 83.83 | 0.99 | 1.20% | 83.43 | 83.935 | 82.855 | 1,731,997 |
| May 06 2024 | 82.84 | -0.38 | -0.46% | 83.31 | 83.41 | 82.325 | 1,465,010 |
| May 03 2024 | 83.22 | 0.14 | 0.17% | 83.33 | 83.73 | 82.20 | 1,774,787 |
| May 02 2024 | 83.08 | 0.49 | 0.59% | 83.17 | 83.56 | 82.50 | 2,031,356 |
| May 01 2024 | 82.59 | -0.05 | -0.06% | 81.86 | 83.385 | 81.27 | 2,682,287 |
| Apr 30 2024 | 82.64 | -0.16 | -0.19% | 82.19 | 83.03 | 81.69 | 2,947,272 |
| Apr 29 2024 | 82.80 | 1.31 | 1.61% | 82.10 | 82.835 | 81.85 | 2,169,337 |
| Apr 26 2024 | 81.49 | -1.32 | -1.59% | 82.81 | 82.98 | 81.38 | 1,945,636 |
| Apr 25 2024 | 82.81 | 0.18 | 0.22% | 82.79 | 83.01 | 81.70 | 1,565,231 |
| Apr 24 2024 | 82.63 | 0.67 | 0.82% | 81.38 | 82.87 | 80.85 | 2,034,392 |
| Apr 23 2024 | 81.96 | -0.01 | -0.01% | 81.40 | 82.50 | 81.40 | 1,979,348 |
| Apr 22 2024 | 81.97 | 0.41 | 0.50% | 81.10 | 82.56 | 81.01 | 1,648,414 |
| Apr 19 2024 | 81.56 | 1.12 | 1.39% | 80.75 | 81.955 | 80.57 | 2,105,732 |
| Apr 18 2024 | 80.44 | 0.81 | 1.02% | 79.91 | 80.63 | 79.295 | 1,079,363 |
| Apr 17 2024 | 79.63 | 1.83 | 2.35% | 78.43 | 79.81 | 78.31 | 1,157,016 |
| Apr 16 2024 | 77.80 | -1.09 | -1.38% | 78.63 | 78.63 | 77.53 | 1,968,329 |
| Apr 15 2024 | 78.89 | -0.08 | -0.10% | 79.19 | 79.77 | 78.45 | 1,773,447 |
| Apr 12 2024 | 78.97 | -0.42 | -0.53% | 79.67 | 79.80 | 78.37 | 1,378,905 |
| Apr 11 2024 | 79.39 | -0.33 | -0.41% | 80.21 | 80.55 | 79.075 | 1,006,507 |
| Apr 10 2024 | 79.72 | -2.19 | -2.67% | 80.32 | 80.59 | 78.80 | 1,686,880 |
| Apr 09 2024 | 81.91 | 0.58 | 0.71% | 81.53 | 81.96 | 81.18 | 1,069,830 |
