ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Washington REIT

Washington REIT (WRE)

17.57
0.00
(0.00%)
Closed June 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900960017.5700.0017.5717.5717.570
171892320017.5700.0017.5717.5717.570
171875040017.5700.0017.5717.5717.570
171866400017.5700.0017.5717.5717.570
171840480017.5700.0017.5717.5717.570
171831840017.5700.0017.5717.5717.570
171823200017.5700.0017.5717.5717.570
171814560017.5700.0017.5717.5717.570
171805920017.5700.0017.5717.5717.570
171780000017.5700.0017.5717.5717.570
171771360017.5700.0017.5717.5717.570
171762720017.5700.0017.5717.5717.570
171754080017.5700.0017.5717.5717.570
171745440017.5700.0017.5717.5717.570
171719520017.5700.0017.5717.5717.570
171710880017.5700.0017.5717.5717.570
171702240017.5700.0017.5717.5717.570
171693600017.5700.0017.5717.5717.570
171659040017.5700.0017.5717.5717.570
171650400017.5700.0017.5717.5717.570
171641760017.5700.0017.5717.5717.570
171633120017.5700.0017.5717.5717.570
171624480017.5700.0017.5717.5717.570
171598560017.5700.0017.5717.5717.570
171589920017.5700.0017.5717.5717.570
171581280017.5700.0017.5717.5717.570
171572640017.5700.0017.5717.5717.570
171564000017.5700.0017.5717.5717.570
171538080017.5700.0017.5717.5717.570
171529440017.5700.0017.5717.5717.570
171520800017.5700.0017.5717.5717.570
171512160017.5700.0017.5717.5717.570
171503520017.5700.0017.5717.5717.570
171477600017.5700.0017.5717.5717.570
171468960017.5700.0017.5717.5717.570
171460320017.5700.0017.5717.5717.570
171451680017.5700.0017.5717.5717.570
171443040017.5700.0017.5717.5717.570
171417120017.5700.0017.5717.5717.570
171408480017.5700.0017.5717.5717.570
171399840017.5700.0017.5717.5717.570
171391200017.5700.0017.5717.5717.570
171382560017.5700.0017.5717.5717.570
171356640017.5700.0017.5717.5717.570
171348000017.5700.0017.5717.5717.570
171339360017.5700.0017.5717.5717.570
171330720017.5700.0017.5717.5717.570
171322080017.5700.0017.5717.5717.570
171296160017.5700.0017.5717.5717.570
171287520017.5700.0017.5717.5717.570
171278880017.5700.0017.5717.5717.570
171270240017.5700.0017.5717.5717.570
171261600017.5700.0017.5717.5717.570
171235680017.5700.0017.5717.5717.570
171227040017.5700.0017.5717.5717.570
171218400017.5700.0017.5717.5717.570
171209760017.5700.0017.5717.5717.570
171201120017.5700.0017.5717.5717.570
171166560017.5700.0017.5717.5717.570
171157920017.5700.0017.5717.5717.570
171149280017.5700.0017.5717.5717.570
171140640017.5700.0017.5717.5717.570

Your Recent History

Delayed Upgrade Clock