WRE

Washington REIT Historical Data

Company Name Stock Ticker Symbol Market Type
Washington REIT WRE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.56 20:00:00
Open Price Low Price High Price Close Price Prev Close
17.56
more quote information »

WRE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.7618.7617.13517.60584,956-1.20-6.4%
1 Month19.8120.66517.13519.22558,524-2.25-11.36%
3 Months20.3322.4517.13520.24458,959-2.77-13.63%
6 Months25.8226.1217.13521.99504,408-8.26-31.99%
1 Year25.5926.7917.13523.58524,692-8.03-31.38%
3 Years27.3132.215216.9523.81504,308-9.75-35.7%
5 Years33.0833.7516.9525.32472,841-15.52-46.92%

WRE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 17.56 0.30 1.74% 17.34 17.7115 17.30 651,005
Sep 29 2022 17.26 -0.74 -4.11% 17.81 17.81 17.135 436,954
Sep 28 2022 18.00 0.58 3.33% 17.59 18.10 17.27 411,773
Sep 27 2022 17.42 -0.37 -2.08% 17.91 18.02 17.37 712,165
Sep 26 2022 17.79 -1.01 -5.37% 18.76 18.76 17.79 712,881
Sep 23 2022 18.80 -0.47 -2.44% 19.04 19.10 18.52 614,123
Sep 22 2022 19.27 -0.33 -1.68% 19.47 19.49 18.93 586,213
Sep 21 2022 19.60 -0.10 -0.51% 19.85 20.05 19.58 607,603
Sep 20 2022 19.70 -0.41 -2.04% 19.73 19.765 19.49 698,240
Sep 19 2022 20.11 -0.07 -0.35% 20.07 20.21 19.89 548,112
Sep 16 2022 20.18 0.27 1.36% 19.85 20.22 19.64 1,027,571
Sep 15 2022 19.91 -0.05 -0.25% 19.93 20.09 19.84 561,903
Sep 14 2022 19.96 -0.03 -0.15% 19.90 20.01 19.63 577,371
Sep 13 2022 19.99 -0.65 -3.15% 20.36 20.40 19.95 458,919
Sep 12 2022 20.64 0.24 1.18% 20.48 20.665 20.385 264,506
Sep 09 2022 20.40 0.36 1.8% 20.15 20.44 20.08 278,255
Sep 08 2022 20.04 -0.12 -0.6% 20.07 20.23 19.97 267,647
Sep 07 2022 20.16 0.35 1.77% 19.87 20.17 19.865 411,556
Sep 06 2022 19.81 0.00 0.0% 19.81 19.85 19.60 785,161
See More Historical Prices »


Your Recent History
NYSE
WRE
Washington..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now