Wal Mart Stores Historical Data - WMT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wal-Mart Stores, Inc. WMT NYSE Ordinary Share US9311421039
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2399 -0.25% 97.5201 98.57 97.39 98 97.76 13:41:16
more quote information »
Industry Sector
Department Stores

WMT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.0698.5796.13897.03346M8M7M0.46010.47%
1 Month95.12100.1394.7297.58264M38M11M2.40012.52%
3 Months80.57100.1377.590.11954M38M9M16.950121.04%
6 Months79.18100.1373.1383.76044M49M9M18.340123.16%
1 Year71.22100.1365.2878.27412M49M8M26.300136.93%
3 Years84.8100.1356.372.55752M79M8M12.720115.00%
5 Years68.33100.1356.373.7063079M8M29.190142.72%

WMT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 201797.7600020.81+0.83%96.55000397.9099967,721,189
Dec 12 201796.9550010.01+0.01%96.60000697.2400056,846,711
Dec 11 201796.9499960.40+0.41%96.28999397.2699965,862,552
Dec 08 201796.550003-0.23-0.24%96.13800896.6999965,722,803
Dec 07 201796.779998-0.5-0.51%96.65000197.5800017,171,417
Dec 06 201797.279998-0.55-0.56%97.24010498.1399996,803,585
Dec 05 201797.8300010.82+0.85%96.92000597.9400028,887,995
Dec 04 201797.010002-0.34-0.35%96.67500397.9599998,866,541
Dec 01 201797.3499980.12+0.12%96.23000397.7099998,100,339
Nov 30 201797.231193-0.33-0.34%96.51000298.43999411,722,582
Nov 29 201797.5600050.79+0.82%96.88000498.26000211,292,184
Nov 28 201796.7699960.15+0.16%95.81999996.8850028,324,704
Nov 27 201796.6200020.00+0.00%96.30000397.6500018,816,945
Nov 24 201796.6200020.21+0.22%96.52999897.2299954,494,852
Nov 22 201796.409996-0.11-0.11%96.1196.8098988,749,096
Nov 21 201796.519996-0.96-0.98%96.31999997.91999812,633,196
Nov 20 201797.4799950.02+0.02%95.75999497.63999916,180,887
Nov 17 201797.459999-2.17-2.18%96.580001100.1299922,983,075
Nov 16 201799.6299979.80+10.91%94.72000199.6837,720,880
Nov 15 201789.830001-0.88-0.96%89.65000190.8499987,479,124
Nov 14 201790.705001-0.28-0.31%90.1891.1999969,494,993
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.