Wal Mart Stores Historical Data - WMT

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wal-Mart Stores, Inc. WMT NYSE Ordinary Share US9311421039
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.66 +0.88% 75.5 75.93 74.92 74.95 74.84 19:44:41
more quote information »
Industry Sector
Department Stores

WMT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.3876.60574.520.00008M14M10M0.120.16%
1 Month7880.47573.290.00005M49M11M-2.5-3.21%
3 Months72.0880.47571.380.00005M49M8M3.424.74%
6 Months69.380.47565.280.00002M49M8M6.28.95%
1 Year71.6480.47565.280.00002M49M8M3.865.39%
3 Years75.39590.9756.30.0000079M8M0.1050.14%
5 Years69.690.9756.30.0000079M8M5.98.48%

WMT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 26 201775.50.69+0.92%74.91999875.938,539,541
Jun 23 201774.809997-0.72-0.95%74.55000375.7799989,234,568
Jun 22 201775.529998-0.72-0.94%75.29999576.0599977,585,388
Jun 21 201776.250.69+0.91%75.58000176.6050038,415,576
Jun 20 201775.5599970.08+0.11%75.31999975.9199988,533,839
Jun 19 201775.4800030.21+0.28%74.52000476.01000214,468,235
Jun 16 201775.270004-3.61-4.58%73.2975.549,478,732
Jun 15 201778.879997-1.02-1.28%77.76000279.29999510,399,640
Jun 14 201779.9000010.38+0.48%79.26000280.0350034,957,129
Jun 13 201779.5199960.28+0.35%78.88999979.5699995,477,114
Jun 12 201779.239997-0.16-0.2%78.84000380.37000210,073,266
Jun 09 201779.3999930.45+0.57%78.72000179.5599978,617,757
Jun 08 201778.949996-0.2-0.25%78.23000380.13000410,379,891
Jun 07 201779.1500010.22+0.28%78.73300179.57,847,273
Jun 06 201778.93-1.33-1.66%78.26000279.55999710,729,376
Jun 05 201780.2600020.73+0.92%79.48000380.4749989,556,022
Jun 02 201779.529998-0.27-0.34%79.22000179.937,196,177
Jun 01 201779.8000031.53+1.95%78.59999879.8100057,426,940
May 31 201778.2729940.12+0.16%78.22000178.9199986,656,389
May 30 201778.1500010.03+0.04%77.9378.4000015,148,913
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.