Wal Mart Stores Historical Data - WMT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wal-Mart Stores, Inc. WMT NYSE Ordinary Share US9311421039
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 79.31 - - - 79.31 07:14:28
more quote information »
Industry Sector
Department Stores

WMT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.5981.4478.3380.24147M17M10M-1.28-1.59%
1 Month76.0381.9976.0380.12705M17M8M3.284.31%
3 Months7881.9973.1377.72954M49M8M1.311.68%
6 Months71.2181.9969.3375.38572M49M8M8.111.37%
1 Year73.0681.9965.2872.64122M49M8M6.258.55%
3 Years75.9390.9756.371.4506079M8M3.384.45%
5 Years72.1790.9756.372.6148079M8M7.149.89%

WMT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 201779.370002-0.33-0.41%79.27999880.3499988,299,846
Aug 17 201779.699996-1.35-1.67%78.33000179.80517,018,192
Aug 16 201781.0500030.28+0.35%80.5481.44000211,419,206
Aug 15 201780.7700040.07+0.09%80.5481.4000016,951,311
Aug 14 201780.7000040.30+0.37%80.581.2400057,711,250
Aug 11 201780.400001-0.26-0.32%80.3681.257,854,753
Aug 10 201780.659996-0.93-1.14%80.55000381.4000017,738,819
Aug 09 201781.5900030.00+0.00%80.90181.9899976,186,204
Aug 08 201781.5900030.31+0.38%80.90000181.867,370,779
Aug 07 201781.2799980.80+0.99%80.5481.4499965,386,083
Aug 04 201780.480003-0.39-0.48%80.20999981.4000017,070,346
Aug 03 201780.8700020.34+0.42%80.66999881.7600029,868,700
Aug 02 201780.5299980.03+0.04%80.30000381.117,906,668
Aug 01 201780.50.51+0.64%8080.7299955,482,686
Jul 31 201779.9899970.18+0.23%79.69499980.3399965,150,589
Jul 28 201779.8100050.02+0.03%79.53500379.9550014,927,964
Jul 27 201779.790.89+1.13%78.48000379.8550036,516,413
Jul 26 201778.9000010.38+0.48%77.94000279.1699986,619,861
Jul 25 201778.5200041.63+2.12%77.38999978.8611,109,453
Jul 24 201776.8899990.74+0.97%76.02999877.1549987,048,481
Jul 21 201776.1500010.13+0.17%75.54999576.2300036,843,220
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.