ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Walmart Inc

Walmart Inc (WMT)

78.04
-0.99
(-1.25%)
Closed September 20 4:00PM
78.1499
0.1099
(0.14%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5101-0.64848715992978.6680.8778.00071546141779.58840466CS
42.77993.6883375348375.3780.8775.00771570419177.69809918CS
129.859914.438277932368.2980.8766.671563362272.47729042CS
2617.179928.177628341860.9780.8758.5551558996067.20344954CS
5223.7116827543.557052283954.4382172580.8749.826729151224669563.01556139CS
15630.342362963.467739064947.807537180.8739.0743649896568854.43557317CS
26039.032219199.781526414639.117680980.8733.98640078865772550.45810889CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172678560078.04-0.99-1.2579.0579.0977.4921517508
172669920079.030.430.5578.679.4178.2815686246
172661280078.6-1.96-2.4379.85580.2678.2621060481
172652640080.56-0.04-0.0580.8481.0280.1415343919
172626720080.60.941.1879.8680.68579.6912964422
172618080079.660.821.047979.90578.622114877969
172609440078.840.030.0478.3878.9277.56519516009
172600800078.811.471.9077.3578.977.2817679060
172592160077.340.70.9176.8577.4776.4922257065
172566240076.64-0.32-0.4276.977.3276.314518156
172557600076.96-0.28-0.3677.2577.4576.3913080306
172548960077.240.070.0977.3377.4876.7318441223
172540320077.17-0.06-0.0877.3377.8176.79522624587
172505760077.230.811.0676.4477.47576.2223225064
172497120076.420.340.4575.9976.4775.6711850806
172488480076.08-0.05-0.0776.2576.4375.8059808796
172479840076.130.10.1376.4876.4875.7711548344
172471200076.030.330.4475.8976.20575.579504404
172445280075.70.120.1675.5575.8175.007712291248
172436640075.580.340.4575.3776.2275.1516508636
172428000075.240.70.9475.1275.5874.5915717978
172419360074.540.821.1173.7574.7573.7214420496
172410720073.720.270.3773.4973.9873.3413699974
172384800073.450.270.3772.773.60572.5219861436
172376160073.184.526.5874.1274.4472.7849546863
172367520068.660.530.7867.9268.7967.8522875859
172358880068.13-0.57-0.8368.4368.6167.1426524216
172350240068.70.751.1068.3969.22568.0717381126
172324320067.950.290.4367.8568.2267.3313801658
172315680067.660.751.1266.8467.919966.6712483333
172307040066.91-0.83-1.2368.0268.0766.8118485620
172298400067.740.150.2267.8568.6367.6814768434
172289760067.59-0.87-1.2767.768.5866.9120758482
172263840068.46-1.33-1.9169.670.23567.7423605292
172255200069.791.151.6868.7669.868.5217278461
172246560068.64-0.55-0.7969.1669.2568.2922906624
172237920069.19-0.43-0.6269.4769.84568.9812521715
172229280069.62-0.16-0.2369.7369.969.1310312250
172203360069.78-0.24-0.3470.2370.23568.8316788199
172194720070.02-0.58-0.8270.770.7769.9518815915
172186080070.6-0.05-0.0770.5770.8470.3422486256
172177440070.650.270.3870.5370.770.119260704
172168800070.38-0.37-0.5270.8271.2670.230112663769
172142880070.75-0.07-0.1071.171.3370.6511609710
172134240070.82-0.21-0.3070.6371.1970.4310681867
172125600071.031.041.4970.1871.169.9513521936
172116960069.990.380.5569.8270.2469.589833125
172108320069.610.370.5369.369.97569.310158757
172082400069.24-0.56-0.8069.970.029969.1712141072
172073760069.8-0.61-0.8770.1870.4569.2615611677
172065120070.410.510.7370.170.4469.7210796251
172056480069.90.220.3269.7170.2569.679758845
172047840069.68-0.36-0.5169.8870.1469.3512074865
172021920070.041.82.6468.1670.1568.121584289
172004064068.240.170.2567.8168.2567.626287547
171996000068.070.590.8767.4668.08567.269431228
171987360067.48-0.4-0.5967.8968.2467.258663804
171961440067.8800.0067.8867.8867.880
171952800067.88-0.41-0.6068.2968.5867.66512898644
171944160068.290.871.2967.4668.599967.2114167536
171935520067.42-1.48-2.1567.3667.5966.5520897866
171926880068.90.991.4668.0569.0467.912467463
171900960067.91-0.1-0.1568.2668.5567.8325973139
171892320068.010.410.6167.2768.1367.2713904663

Your Recent History

Delayed Upgrade Clock