Wal Mart Stores Historical Data - WMT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wal-Mart Stores, Inc. WMT NYSE Ordinary Share US9311421039
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.18 +0.21% 86.4 86.66 85.7659 86.15 86.22 19:16:17
more quote information »
Industry Sector
Department Stores

WMT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.786.9585.0286.13495M12M8M0.70.82%
1 Month80.5786.9577.582.21944M24M9M5.837.24%
3 Months78.7286.9577.580.70794M24M8M7.689.76%
6 Months74.1486.9573.1378.55154M49M8M12.2616.54%
1 Year68.9886.9565.2874.33044M49M8M17.4225.25%
3 Years76.3790.9756.371.77232M79M8M10.0313.13%
5 Years75.390.9756.372.8599079M8M11.114.74%

WMT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 201786.4000010.18+0.21%85.76589986.6600036,511,686
Oct 18 201786.2200010.24+0.28%86.01000286.3682025,216,182
Oct 17 201785.9799950.24+0.28%85.32099986.3554995,808,247
Oct 16 201785.739997-0.88-1.02%85.02000486.6199959,262,797
Oct 13 201786.6199950.52+0.60%86.23999786.9499969,368,158
Oct 12 201786.0999980.37+0.43%85.05999786.36999512,386,137
Oct 11 201785.7300031.57+1.87%84.09999886.2918,014,467
Oct 10 201784.1600033.63+4.51%82.6184.87999723,771,213
Oct 09 201780.5299981.53+1.94%79.40181.37999713,173,645
Oct 06 201779-0.55-0.69%78.2579.1699985,840,671
Oct 05 201779.5499950.46+0.58%79.07999479.8100054,097,995
Oct 04 201779.090003-0.13-0.16%79.06999979.7812956,135,947
Oct 03 201779.2200010.76+0.97%78.7579.6600037,868,214
Oct 02 201778.4599990.32+0.41%77.578.8300016,207,387
Sep 29 201778.139999-0.81-1.03%77.980003798,999,139
Sep 28 201778.949996-0.56-0.71%78.11999579.07999412,240,570
Sep 27 201779.5122980.12+0.15%78.66999879.5699994,847,706
Sep 26 201779.3899990.24+0.30%78.91999879.545,796,793
Sep 25 201779.150001-0.38-0.48%78.8680.0999986,817,492
Sep 22 201779.529998-0.48-0.6%79.24500280.0800015,478,762
Sep 21 201780.010002-0.49-0.61%79.72000180.5699996,304,625
Sep 20 201780.50.45+0.56%79.86999580.5599975,271,023
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.