Wal Mart Stores Historical Data - WMT

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wal-Mart Stores, Inc. WMT NYSE Ordinary Share US9311421039
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.34 -0.43% 78.15 78.6053 78.14 78.56 78.49 16:01:18
more quote information »
Industry Sector
Department Stores

WMT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.0579.4474.960.00007M18M11M3.14.13%
1 Month75.2779.4474.930.00005M18M8M2.883.83%
3 Months70.9779.4469.330.00002M18M7M7.1810.12%
6 Months70.2279.4465.280.00002M21M8M7.9311.29%
1 Year70.2579.4465.280.00002M26M8M7.911.25%
3 Years75.3890.9756.30.0000079M8M2.773.67%
5 Years65.4190.9756.30.0000079M8M12.7419.48%

WMT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 201778.480003-0.06-0.08%78.43999478.9700016,621,380
May 22 201778.54-0.27-0.34%78.294998797,343,306
May 19 201778.8099971.27+1.64%77.76999679.44000215,918,725
May 18 201777.542.40+3.19%76.13000477.66000318,025,745
May 17 201775.1399990.03+0.04%74.95999975.7300039,508,422
May 16 201775.11-1.18-1.55%75.07999476.2699968,252,961
May 15 201776.290.58+0.77%75.80000376.4700016,851,818
May 12 201775.709999-0.41-0.54%75.37000276.255,324,386
May 11 201776.120002-0.58-0.76%75.92500376.7200016,070,779
May 10 201776.700004-0.2-0.26%76.190276.7799987,467,928
May 09 201776.9030990.80+1.06%76.33000177.0500037,711,186
May 08 201776.099998-0.38-0.5%76.06999976.5199965,715,968
May 05 201776.4800030.24+0.31%76.1876.6043015,190,870
May 04 201776.2450020.49+0.65%75.83000176.3949964,644,145
May 03 201775.7549970.22+0.30%75.17749775.8799974,506,036
May 02 201775.5299980.30+0.40%75.2575.7099996,509,575
May 01 201775.2299950.05+0.07%75.09000375.7150036,112,943
Apr 28 201775.18-0.19-0.25%74.9375.4400026,883,171
Apr 27 201775.370002-0.06-0.08%75.02000475.6999966,036,718
Apr 26 201775.430.38+0.51%75.05000375.7662966,899,283
Apr 25 201775.0500030.27+0.36%74.8675.1699985,637,761
Apr 24 201774.779998-0.22-0.29%74.41999875.3999936,462,801
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.