ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Walmart Inc

Walmart Inc (WMT)

79.03
0.43
(0.55%)
At close: September 18 4:00PM
79.03
0.00
( 0.00% )
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.650.82929318703878.3880.8777.5651629941179.51419656CS
43.915.2050053248175.1280.8774.591572481977.50045953CS
1211.5717.150904239567.4680.8766.671561364872.30088568CS
2618.3430.219146482160.6980.8758.5551560272667.05772584CS
5224.2385907444.237939975254.7914092680.8749.826729151220306962.92368372CS
15631.222462965.308662177547.807537180.8739.0743649895724254.37968791CS
26040.0755871102.87816993438.954412980.8733.98640078864874350.41395766CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172661280078.6-1.96-2.4379.7980.2678.2619960134
172652640080.56-0.04-0.0580.8480.8780.1415094110
172626720080.60.941.1879.8680.68579.7512440020
172618080079.660.821.0478.6679.90578.6314486784
172609440078.840.030.0478.3878.9277.56519516009
172600800078.811.471.9077.7178.977.6117328479
172592160077.340.70.9176.8577.4776.4922257065
172566240076.64-0.32-0.4277.1377.3276.314064019
172557600076.96-0.28-0.3677.2177.4576.3912707247
172548960077.240.070.0977.3377.4876.7318441223
172540320077.17-0.06-0.0877.6877.8176.79522021202
172505760077.230.811.0676.4477.47576.2223225064
172497120076.420.340.4575.9976.4775.6711850806
172488480076.08-0.05-0.0776.2576.4375.8059808796
172479840076.130.10.1376.4876.4875.7711548344
172471200076.030.330.4475.8976.20575.579504404
172445280075.70.120.1675.5575.8175.007712291248
172436640075.580.340.4575.3776.2275.1516508636
172428000075.240.70.9475.1275.5874.5915717978
172419360074.540.821.1173.7574.7573.7214420496
172410720073.720.270.3773.4973.9873.3413699974
172384800073.450.270.3772.773.60572.5218355861
172376160073.184.526.5874.1274.4472.7849546863
172367520068.660.530.7867.9268.7967.8522875859
172358880068.13-0.57-0.8368.3868.4867.1425811478
172350240068.70.751.1068.3969.22568.0717381126
172324320067.950.290.4367.8568.2267.3313801658
172315680067.660.751.1266.8467.919966.6712483333
172307040066.91-0.83-1.2368.0268.0766.8118485620
172298400067.740.150.2267.8568.6367.6814768434
172289760067.59-0.87-1.2767.8668.5866.9119908581
172263840068.46-1.33-1.9169.8370.23567.7422889148
172255200069.791.151.6868.7669.868.5217278461
172246560068.64-0.55-0.7969.1669.2568.2922906624
172237920069.19-0.43-0.6269.4769.84568.9812521715
172229280069.62-0.16-0.2369.7369.969.1310312250
172203360069.78-0.24-0.3470.2370.23568.8316788199
172194720070.02-0.58-0.8270.6470.769.9518447603
172186080070.6-0.05-0.0770.5770.8470.3422125179
172177440070.650.250.3570.5370.770.119260704
172168800070.4001-0.35-0.4970.8271.2670.23016422948
172142880070.75-0.07-0.1071.1271.3370.6510487365
172134240070.82-0.21-0.3070.6371.1970.4310681867
172125600071.031.041.4970.1971.169.9513130769
172116960069.990.380.5569.8270.2469.589831300
172108320069.610.370.5369.369.97569.310158757
172082400069.24-0.56-0.8069.970.029969.1712141072
172073760069.8-0.61-0.8770.1870.369.2615418745
172065120070.410.510.7370.170.4469.7210796251
172056480069.90.220.3269.7170.2569.679758845
172047840069.68-0.36-0.5169.8870.1469.3512074865
172021920070.041.82.6468.1670.1568.121584289
172004064068.240.170.2567.8168.2567.626287547
171996000068.070.590.8767.4668.08567.269431228
171987360067.48-0.23-0.3467.8968.2467.258663804
171961440067.71-0.17-0.2567.8768.098167.3218815036
171952800067.88-0.41-0.6068.2968.5867.66512898644
171944160068.290.871.2967.4668.599967.2114167536
171935520067.42-1.48-2.1567.3667.5966.5520897866
171926880068.90.991.4668.0569.0467.912467463
171900960067.91-0.1-0.1568.2668.5567.8325973139
171892320068.010.410.6167.2768.1367.2713904663
171875040067.60.180.2767.6367.8767.29512089826

Your Recent History

Delayed Upgrade Clock