Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vornado Realty Trust | VNO-N | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.13% | 15.35 | 10:02:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.33 | 15.33 | 15.35 | 15.37 |
VNO-N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNO-N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 15.37 | -0.07 | -0.45% | 15.49 | 15.50 | 15.36 | 33,513 |
| May 20 2024 | 15.44 | 0.07 | 0.46% | 15.48 | 15.48 | 15.27 | 6,871 |
| May 17 2024 | 15.37 | 0.01 | 0.07% | 15.35 | 15.41 | 15.30 | 6,791 |
| May 16 2024 | 15.36 | 0.04 | 0.26% | 15.32 | 15.38 | 15.32 | 2,955 |
| May 15 2024 | 15.32 | 0.12 | 0.79% | 15.30 | 15.40 | 15.30 | 13,486 |
| May 14 2024 | 15.20 | 0.05 | 0.33% | 15.15 | 15.20 | 15.07 | 11,760 |
| May 13 2024 | 15.15 | 0.06 | 0.40% | 15.04 | 15.17 | 15.04 | 8,040 |
| May 10 2024 | 15.09 | -0.03 | -0.20% | 15.07 | 15.10 | 14.97 | 9,393 |
| May 09 2024 | 15.12 | 0.17 | 1.14% | 15.00 | 15.15 | 15.00 | 9,830 |
| May 08 2024 | 14.95 | -0.31 | -2.03% | 15.07 | 15.26 | 14.84 | 22,514 |
| May 07 2024 | 15.26 | 0.13 | 0.86% | 15.13 | 15.31 | 15.11 | 12,086 |
| May 06 2024 | 15.13 | 0.19 | 1.29% | 14.96 | 15.18 | 14.96 | 6,437 |
| May 03 2024 | 14.94 | 0.14 | 0.93% | 14.91 | 15.01 | 14.89 | 8,255 |
| May 02 2024 | 14.80 | 0.05 | 0.34% | 14.76 | 14.95 | 14.75 | 14,060 |
| May 01 2024 | 14.75 | -0.13 | -0.87% | 14.83 | 14.97 | 14.75 | 4,325 |
| Apr 30 2024 | 14.88 | -0.18 | -1.20% | 15.08 | 15.13 | 14.81 | 9,244 |
| Apr 29 2024 | 15.06 | 0.16 | 1.07% | 14.92 | 15.06 | 14.92 | 4,240 |
| Apr 26 2024 | 14.90 | 0.12 | 0.81% | 14.78 | 15.05 | 14.71 | 15,669 |
| Apr 25 2024 | 14.78 | -0.20 | -1.34% | 14.83 | 14.85 | 14.66 | 9,022 |
| Apr 24 2024 | 14.98 | -0.05 | -0.33% | 15.08 | 15.08 | 14.92 | 5,857 |
| Apr 23 2024 | 15.03 | 0.23 | 1.55% | 14.80 | 15.03 | 14.80 | 7,353 |
| Apr 22 2024 | 14.80 | 0.12 | 0.82% | 14.80 | 14.84 | 14.70 | 5,483 |
