Register to chat with like-minded investors on our interactive forums.
VICI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 30.12 | -0.10 | -0.33% | 30.19 | 30.32 | 30.06 | 3,317,153 |
| May 20 2024 | 30.22 | -0.16 | -0.53% | 30.30 | 30.36 | 30.11 | 2,405,277 |
| May 17 2024 | 30.38 | 0.10 | 0.33% | 30.45 | 30.45 | 30.22 | 7,200,305 |
| May 16 2024 | 30.28 | -0.23 | -0.75% | 30.56 | 30.61 | 30.24 | 4,337,751 |
| May 15 2024 | 30.51 | 0.61 | 2.04% | 30.33 | 30.60 | 30.01 | 5,923,899 |
| May 14 2024 | 29.90 | 0.29 | 0.98% | 29.84 | 29.9505 | 29.67 | 4,315,945 |
| May 13 2024 | 29.61 | 0.11 | 0.37% | 29.61 | 29.76 | 29.36 | 5,470,189 |
| May 10 2024 | 29.50 | 0.20 | 0.68% | 29.50 | 29.745 | 29.33 | 9,458,942 |
| May 09 2024 | 29.30 | 0.04 | 0.14% | 29.45 | 29.58 | 29.15 | 7,636,927 |
| May 08 2024 | 29.26 | -0.29 | -0.98% | 29.49 | 29.50 | 29.1111 | 5,904,166 |
| May 07 2024 | 29.55 | 0.50 | 1.72% | 29.13 | 29.55 | 29.01 | 5,554,930 |
| May 06 2024 | 29.05 | 0.25 | 0.87% | 28.97 | 29.06 | 28.725 | 4,726,654 |
| May 03 2024 | 28.80 | 0.00 | 0.00% | 29.18 | 29.30 | 28.56 | 6,018,275 |
| May 02 2024 | 28.80 | -0.10 | -0.35% | 28.55 | 28.94 | 28.30 | 12,249,026 |
| May 01 2024 | 28.90 | 0.35 | 1.23% | 28.44 | 29.10 | 28.37 | 7,483,074 |
| Apr 30 2024 | 28.55 | -0.50 | -1.72% | 28.81 | 28.94 | 28.37 | 7,194,171 |
| Apr 29 2024 | 29.05 | 0.58 | 2.04% | 28.72 | 29.05 | 28.65 | 4,563,575 |
| Apr 26 2024 | 28.47 | -0.08 | -0.28% | 28.56 | 28.71 | 28.35 | 6,652,206 |
| Apr 25 2024 | 28.55 | 0.12 | 0.42% | 28.20 | 28.575 | 28.12 | 5,195,389 |
| Apr 24 2024 | 28.43 | -0.15 | -0.52% | 28.37 | 28.73 | 28.15 | 5,648,663 |
| Apr 23 2024 | 28.58 | 0.54 | 1.93% | 28.11 | 28.59 | 28.02 | 8,834,676 |
| Apr 22 2024 | 28.04 | 0.15 | 0.54% | 27.99 | 28.06 | 27.77 | 9,231,045 |
| Apr 19 2024 | 27.89 | 0.37 | 1.34% | 27.60 | 27.97 | 27.565 | 5,453,480 |
| Apr 18 2024 | 27.52 | 0.32 | 1.18% | 27.33 | 27.535 | 27.15 | 4,865,777 |
| Apr 17 2024 | 27.20 | 0.05 | 0.18% | 27.19 | 27.495 | 27.175 | 4,059,281 |
| Apr 16 2024 | 27.15 | -0.43 | -1.56% | 27.41 | 27.47 | 27.075 | 5,313,340 |
| Apr 15 2024 | 27.58 | -0.36 | -1.29% | 28.03 | 28.15 | 27.38 | 3,962,291 |
| Apr 12 2024 | 27.94 | -0.26 | -0.92% | 28.18 | 28.18 | 27.85 | 4,746,523 |
| Apr 11 2024 | 28.20 | 0.09 | 0.32% | 28.24 | 28.41 | 28.02 | 12,406,794 |
| Apr 10 2024 | 28.11 | -1.69 | -5.67% | 29.21 | 29.26 | 28.07 | 7,352,812 |
| Apr 09 2024 | 29.80 | 0.17 | 0.57% | 29.77 | 29.96 | 29.63 | 4,761,236 |
| Apr 08 2024 | 29.63 | 0.31 | 1.06% | 29.35 | 29.66 | 29.32 | 5,318,867 |
| Apr 05 2024 | 29.32 | 0.06 | 0.21% | 29.17 | 29.34 | 28.96 | 5,480,476 |
| Apr 04 2024 | 29.26 | -0.10 | -0.34% | 29.65 | 29.75 | 29.13 | 4,908,164 |
| Apr 03 2024 | 29.36 | -0.11 | -0.37% | 29.41 | 29.52 | 29.24 | 4,333,814 |
| Apr 02 2024 | 29.47 | -0.13 | -0.44% | 29.40 | 29.585 | 29.32 | 5,072,958 |
| Apr 01 2024 | 29.60 | -0.19 | -0.64% | 29.90 | 29.90 | 29.57 | 5,635,241 |
| Mar 28 2024 | 29.79 | 0.04 | 0.13% | 29.77 | 29.94 | 29.625 | 7,191,807 |
| Mar 27 2024 | 29.75 | 0.60 | 2.06% | 29.36 | 29.76 | 29.30 | 5,761,399 |
| Mar 26 2024 | 29.15 | 0.33 | 1.15% | 28.86 | 29.195 | 28.775 | 5,267,447 |
| Mar 25 2024 | 28.82 | 0.00 | 0.00% | 28.94 | 29.04 | 28.765 | 3,954,575 |
| Mar 22 2024 | 28.82 | -0.37 | -1.27% | 29.19 | 29.25 | 28.775 | 4,657,483 |
| Mar 21 2024 | 29.19 | 0.37 | 1.28% | 28.94 | 29.23 | 28.85 | 6,315,013 |
| Mar 20 2024 | 28.82 | -0.15 | -0.52% | 28.41 | 28.90 | 28.26 | 4,609,135 |
| Mar 19 2024 | 28.97 | 0.03 | 0.10% | 29.09 | 29.09 | 28.76 | 5,208,060 |
| Mar 18 2024 | 28.94 | 0.01 | 0.03% | 28.86 | 29.12 | 28.73 | 3,986,929 |
| Mar 15 2024 | 28.93 | 0.11 | 0.38% | 28.70 | 28.99 | 28.60 | 10,607,302 |
| Mar 14 2024 | 28.82 | -0.49 | -1.67% | 29.19 | 29.20 | 28.655 | 9,439,022 |
| Mar 13 2024 | 29.31 | -0.24 | -0.81% | 29.57 | 29.795 | 29.24 | 8,660,445 |
| Mar 12 2024 | 29.55 | -0.10 | -0.34% | 29.61 | 29.73 | 29.38 | 6,703,676 |
| Mar 11 2024 | 29.65 | 0.53 | 1.82% | 29.11 | 29.74 | 29.04 | 7,676,524 |
| Mar 08 2024 | 29.12 | 0.10 | 0.34% | 29.19 | 29.40 | 29.06 | 6,314,632 |
| Mar 07 2024 | 29.02 | 0.08 | 0.28% | 29.11 | 29.29 | 28.80 | 4,953,559 |
| Mar 06 2024 | 28.94 | 0.02 | 0.07% | 29.11 | 29.14 | 28.78 | 4,697,050 |
| Mar 05 2024 | 28.92 | -0.80 | -2.69% | 29.61 | 29.645 | 28.835 | 6,129,710 |
| Mar 04 2024 | 29.72 | 0.14 | 0.47% | 29.51 | 29.83 | 29.205 | 8,525,118 |
| Mar 01 2024 | 29.58 | -0.35 | -1.17% | 29.81 | 29.83 | 29.11 | 12,386,825 |
| Feb 29 2024 | 29.93 | 0.37 | 1.25% | 29.82 | 30.055 | 29.67 | 8,643,205 |
| Feb 28 2024 | 29.56 | 0.17 | 0.58% | 29.30 | 29.78 | 29.25 | 5,675,946 |
| Feb 27 2024 | 29.39 | -0.16 | -0.54% | 29.76 | 29.885 | 29.34 | 4,676,189 |
| Feb 26 2024 | 29.55 | -0.50 | -1.66% | 29.95 | 30.05 | 29.47 | 7,203,092 |
| Feb 23 2024 | 30.05 | 0.35 | 1.18% | 29.91 | 30.41 | 29.75 | 5,775,429 |
| Feb 22 2024 | 29.70 | 0.04 | 0.13% | 29.71 | 29.91 | 29.63 | 5,644,149 |
