Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vici Properties Inc | VICI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 28.53 | 07:03:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.55 |
VICI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.37 | 29.05 | 28.12 | 28.59 | 5,850,801 | 0.16 | 0.56% |
| 1 Month | 29.41 | 29.96 | 27.075 | 28.41 | 6,014,129 | -0.88 | -2.99% |
| 3 Months | 29.92 | 30.41 | 27.075 | 29.07 | 6,218,398 | -1.39 | -4.65% |
| 6 Months | 27.95 | 32.68 | 27.075 | 29.76 | 6,389,077 | 0.58 | 2.08% |
| 1 Year | 33.71 | 34.05 | 26.625 | 30.16 | 5,738,059 | -5.18 | -15.37% |
| 3 Years | 31.42 | 35.69 | 26.23 | 30.54 | 6,854,781 | -2.89 | -9.20% |
| 5 Years | 22.85 | 35.69 | 9.85 | 28.12 | 6,078,755 | 5.68 | 24.86% |
VICI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 28.55 | -0.50 | -1.72% | 28.81 | 28.94 | 28.37 | 7,194,171 |
| Apr 29 2024 | 29.05 | 0.58 | 2.04% | 28.72 | 29.05 | 28.65 | 4,563,575 |
| Apr 26 2024 | 28.47 | -0.08 | -0.28% | 28.56 | 28.71 | 28.35 | 6,652,206 |
| Apr 25 2024 | 28.55 | 0.12 | 0.42% | 28.20 | 28.575 | 28.12 | 5,195,389 |
| Apr 24 2024 | 28.43 | -0.15 | -0.52% | 28.37 | 28.73 | 28.15 | 5,648,663 |
| Apr 23 2024 | 28.58 | 0.54 | 1.93% | 28.11 | 28.59 | 28.02 | 8,834,676 |
| Apr 22 2024 | 28.04 | 0.15 | 0.54% | 27.99 | 28.06 | 27.77 | 9,231,045 |
| Apr 19 2024 | 27.89 | 0.37 | 1.34% | 27.60 | 27.97 | 27.565 | 5,453,480 |
| Apr 18 2024 | 27.52 | 0.32 | 1.18% | 27.33 | 27.535 | 27.15 | 4,865,777 |
| Apr 17 2024 | 27.20 | 0.05 | 0.18% | 27.19 | 27.495 | 27.175 | 4,059,281 |
| Apr 16 2024 | 27.15 | -0.43 | -1.56% | 27.41 | 27.47 | 27.075 | 5,313,340 |
| Apr 15 2024 | 27.58 | -0.36 | -1.29% | 28.03 | 28.15 | 27.38 | 3,962,291 |
| Apr 12 2024 | 27.94 | -0.26 | -0.92% | 28.18 | 28.18 | 27.85 | 4,746,523 |
| Apr 11 2024 | 28.20 | 0.09 | 0.32% | 28.24 | 28.41 | 28.02 | 12,406,794 |
| Apr 10 2024 | 28.11 | -1.69 | -5.67% | 29.21 | 29.26 | 28.07 | 7,352,812 |
| Apr 09 2024 | 29.80 | 0.17 | 0.57% | 29.77 | 29.96 | 29.63 | 4,761,236 |
| Apr 08 2024 | 29.63 | 0.31 | 1.06% | 29.35 | 29.66 | 29.32 | 5,318,867 |
| Apr 05 2024 | 29.32 | 0.06 | 0.21% | 29.17 | 29.34 | 28.96 | 5,480,476 |
| Apr 04 2024 | 29.26 | -0.10 | -0.34% | 29.65 | 29.75 | 29.13 | 4,908,164 |
| Apr 03 2024 | 29.36 | -0.11 | -0.37% | 29.41 | 29.52 | 29.24 | 4,333,814 |
| Apr 02 2024 | 29.47 | -0.13 | -0.44% | 29.40 | 29.585 | 29.32 | 5,072,958 |
| Apr 01 2024 | 29.60 | -0.19 | -0.64% | 29.90 | 29.90 | 29.57 | 5,635,241 |
