Vici Properties VICI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	12.50	16.40	0.00	14.45	0.00	0.00 %	0	0	-
17.50	10.80	14.00	11.40	12.40	-0.80	-6.56 %	1	1	5/03/2024
20.00	7.60	11.50	9.00	9.55	0.00	0.00 %	0	7	-
22.50	5.80	9.00	0.00	7.40	0.00	0.00 %	0	0	-
25.00	3.10	6.40	4.95	4.75	1.28	34.88 %	4	7	5/03/2024
27.50	0.95	2.05	1.35	1.50	-0.15	-10.00 %	153	396	5/03/2024
30.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	45	1,776	5/03/2024
32.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	84	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.02	0.75	0.02	0.385	0.00	0.00 %	0	7	-
25.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	151	-
27.50	0.05	0.10	0.09	0.075	-0.01	-10.00 %	69	1,599	5/03/2024
30.00	0.70	1.55	1.30	1.125	-0.05	-3.70 %	20	201	5/03/2024
32.50	2.90	4.20	4.00	3.55	0.00	0.00 %	0	0	-
35.00	4.20	6.70	6.45	5.45	0.00	0.00 %	0	0	-
37.50	8.00	10.90	0.00	9.45	0.00	0.00 %	0	0	-
40.00	9.70	12.90	0.00	11.30	0.00	0.00 %	0	0	-

VICI Vici Properties Inc