Register for streaming realtime charts, analysis tools, and prices.
VFC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 12.62 | -0.37 | -2.85% | 12.66 | 12.685 | 12.33 | 5,842,129 |
| Apr 24 2024 | 12.99 | 0.04 | 0.31% | 12.85 | 13.10 | 12.72 | 6,499,154 |
| Apr 23 2024 | 12.95 | 0.16 | 1.25% | 12.71 | 13.00 | 12.701 | 7,013,304 |
| Apr 22 2024 | 12.79 | -0.04 | -0.31% | 12.84 | 12.98 | 12.66 | 6,568,068 |
| Apr 19 2024 | 12.83 | 0.16 | 1.26% | 12.57 | 12.97 | 12.56 | 7,550,416 |
| Apr 18 2024 | 12.67 | 0.42 | 3.43% | 12.26 | 12.745 | 12.22 | 6,883,651 |
| Apr 17 2024 | 12.25 | -0.32 | -2.55% | 12.65 | 12.69 | 12.24 | 6,856,963 |
| Apr 16 2024 | 12.57 | 0.42 | 3.46% | 12.09 | 12.64 | 12.0668 | 10,037,775 |
| Apr 15 2024 | 12.15 | 0.04 | 0.33% | 12.28 | 12.49 | 12.03 | 9,521,815 |
| Apr 12 2024 | 12.11 | -1.02 | -7.77% | 12.79 | 12.82 | 12.02 | 15,922,868 |
| Apr 11 2024 | 13.13 | -0.37 | -2.74% | 13.58 | 13.67 | 13.06 | 5,945,449 |
| Apr 10 2024 | 13.50 | -0.45 | -3.23% | 13.205 | 13.52 | 13.025 | 10,296,675 |
| Apr 09 2024 | 13.95 | 0.43 | 3.18% | 13.63 | 14.00 | 13.62 | 7,767,108 |
| Apr 08 2024 | 13.52 | -0.24 | -1.74% | 13.74 | 13.755 | 13.43 | 9,221,018 |
| Apr 05 2024 | 13.76 | -0.07 | -0.51% | 13.865 | 13.895 | 13.68 | 4,230,033 |
| Apr 04 2024 | 13.83 | -0.08 | -0.58% | 14.15 | 14.48 | 13.82 | 6,161,436 |
| Apr 03 2024 | 13.91 | -0.37 | -2.59% | 14.21 | 14.32 | 13.819 | 8,127,911 |
| Apr 02 2024 | 14.28 | -1.02 | -6.67% | 14.475 | 14.55 | 14.08 | 80,478,201 |
| Apr 01 2024 | 15.30 | -0.04 | -0.26% | 15.41 | 15.45 | 15.11 | 5,785,583 |
| Mar 28 2024 | 15.34 | 0.25 | 1.66% | 15.15 | 15.46 | 15.13 | 9,844,300 |
| Mar 27 2024 | 15.09 | 0.83 | 5.82% | 14.50 | 15.12 | 14.402 | 6,841,076 |
| Mar 26 2024 | 14.26 | -0.21 | -1.45% | 14.64 | 14.8199 | 14.25 | 5,435,999 |
| Mar 25 2024 | 14.47 | 0.38 | 2.70% | 14.21 | 14.60 | 14.14 | 6,688,909 |
| Mar 22 2024 | 14.09 | -0.45 | -3.09% | 14.36 | 14.36 | 13.91 | 7,752,049 |
| Mar 21 2024 | 14.54 | 0.12 | 0.83% | 14.47 | 14.655 | 14.32 | 4,707,367 |
| Mar 20 2024 | 14.42 | -0.08 | -0.55% | 14.48 | 14.645 | 14.27 | 6,450,788 |
| Mar 19 2024 | 14.50 | 0.11 | 0.76% | 14.19 | 14.615 | 14.09 | 7,420,339 |
| Mar 18 2024 | 14.39 | -0.39 | -2.64% | 14.75 | 14.815 | 14.195 | 7,511,158 |
| Mar 15 2024 | 14.78 | 0.18 | 1.23% | 14.61 | 14.84 | 14.55 | 31,451,352 |
| Mar 14 2024 | 14.60 | -0.90 | -5.81% | 15.30 | 15.34 | 14.44 | 10,769,839 |
| Mar 13 2024 | 15.50 | -0.08 | -0.51% | 15.57 | 15.88 | 15.43 | 7,539,713 |
| Mar 12 2024 | 15.58 | -0.42 | -2.63% | 15.99 | 16.15 | 15.51 | 7,288,549 |
| Mar 11 2024 | 16.00 | -0.10 | -0.62% | 16.06 | 16.33 | 15.99 | 5,833,335 |
| Mar 08 2024 | 16.10 | 0.01 | 0.06% | 16.22 | 16.36 | 15.939 | 5,985,885 |
| Mar 07 2024 | 16.09 | 0.27 | 1.71% | 15.99 | 16.22 | 15.85 | 5,242,226 |
| Mar 06 2024 | 15.82 | 0.00 | 0.00% | 15.94 | 16.05 | 15.58 | 5,646,253 |
| Mar 05 2024 | 15.82 | 0.09 | 0.57% | 15.45 | 15.98 | 15.30 | 5,836,666 |
| Mar 04 2024 | 15.73 | -0.51 | -3.14% | 16.09 | 16.17 | 15.51 | 7,225,551 |
| Mar 01 2024 | 16.24 | -0.10 | -0.61% | 16.42 | 16.525 | 15.785 | 8,169,310 |
| Feb 29 2024 | 16.34 | 0.17 | 1.05% | 16.27 | 16.415 | 15.95 | 29,079,571 |
| Feb 28 2024 | 16.17 | 0.10 | 0.62% | 15.77 | 16.39 | 15.61 | 5,476,442 |
| Feb 27 2024 | 16.07 | 0.57 | 3.68% | 15.71 | 16.175 | 15.61 | 6,713,773 |
| Feb 26 2024 | 15.50 | -0.48 | -3.00% | 15.83 | 15.89 | 15.30 | 8,361,605 |
| Feb 23 2024 | 15.98 | 0.08 | 0.50% | 15.90 | 16.14 | 15.785 | 5,204,654 |
| Feb 22 2024 | 15.90 | -0.07 | -0.44% | 16.06 | 16.24 | 15.795 | 5,817,789 |
| Feb 21 2024 | 15.97 | -0.23 | -1.42% | 16.06 | 16.37 | 15.84 | 7,965,897 |
| Feb 20 2024 | 16.20 | -0.45 | -2.70% | 16.29 | 16.32 | 15.915 | 8,351,245 |
| Feb 16 2024 | 16.65 | -0.40 | -2.35% | 16.70 | 16.86 | 16.45 | 7,860,820 |
| Feb 15 2024 | 17.05 | -0.15 | -0.87% | 17.34 | 17.43 | 16.95 | 6,275,873 |
| Feb 14 2024 | 17.20 | 0.76 | 4.62% | 17.36 | 17.36 | 16.63 | 7,466,692 |
| Feb 13 2024 | 16.44 | -1.00 | -5.73% | 16.70 | 16.78 | 15.81 | 11,552,387 |
| Feb 12 2024 | 17.44 | 2.14 | 13.99% | 15.75 | 17.69 | 15.71 | 14,997,999 |
| Feb 09 2024 | 15.30 | -0.05 | -0.33% | 15.30 | 15.50 | 15.04 | 7,374,107 |
| Feb 08 2024 | 15.35 | 0.04 | 0.26% | 15.40 | 15.71 | 15.18 | 10,824,042 |
| Feb 07 2024 | 15.31 | -1.64 | -9.68% | 15.36 | 15.74 | 14.44 | 29,212,540 |
| Feb 06 2024 | 16.95 | 0.42 | 2.54% | 16.50 | 17.09 | 16.28 | 11,356,519 |
| Feb 05 2024 | 16.53 | -0.14 | -0.84% | 16.76 | 16.79 | 16.12 | 10,307,194 |
| Feb 02 2024 | 16.67 | -0.16 | -0.95% | 16.46 | 16.96 | 16.13 | 8,217,698 |
| Feb 01 2024 | 16.83 | 0.37 | 2.25% | 16.61 | 16.90 | 16.02 | 8,277,784 |
| Jan 31 2024 | 16.46 | -0.76 | -4.41% | 17.10 | 17.23 | 16.44 | 8,345,594 |
| Jan 30 2024 | 17.22 | -0.31 | -1.77% | 17.21 | 17.355 | 16.91 | 5,230,515 |
| Jan 29 2024 | 17.53 | 0.18 | 1.04% | 17.38 | 17.54 | 16.945 | 5,166,834 |
