Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veritiv Corporation | VRTV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 169.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 169.99 | 169.99 |
VRTV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 169.66 | 170.02 | 169.40 | 169.83 | 223,207 | 0.33 | 0.19% |
| 1 Year | 111.49 | 170.02 | 101.50 | 153.18 | 140,723 | 58.50 | 52.47% |
| 3 Years | 42.63 | 170.02 | 42.0734 | 118.75 | 129,466 | 127.36 | 298.76% |
| 5 Years | 27.21 | 170.02 | 5.70 | 72.81 | 139,902 | 142.78 | 524.73% |
VRTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
| May 02 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
| May 01 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
| Apr 30 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
| Apr 29 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
| Apr 26 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
| Apr 25 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
| Apr 24 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
| Apr 23 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
| Apr 22 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
| Apr 19 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
| Apr 18 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
| Apr 17 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
| Apr 16 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
| Apr 15 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
| Apr 12 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
| Apr 11 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
| Apr 10 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
| Apr 09 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
| Apr 08 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
| Apr 05 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
| Apr 04 2024 | 169.99 | 0.00 | 0.00% | 169.99 | 169.99 | 169.99 | 0 |
