VTR Ventas Inc

Regulatory News:

VITURA (Paris:VTR):

Aggregated presentation by day and by market

Name of issuer Identification code of issuer (Legal Entity Identifier) Day of transaction Identification code offinancial instrument Aggregated daily volume(in number of shares) Daily weighted average price ofthe purchased shares * Market (MIC Code) VITURA 969500EQZGSVHQZQE212 08/08/2022 FR0010309096

7

29.40

XPAR VITURA 969500EQZGSVHQZQE212 09/08/2022

FR0010309096

9

29.40

XPAR

VITURA 969500EQZGSVHQZQE212

10/08/2022

FR0010309096

13

29.00

XPAR

* Two-digit rounding after the decimal

 

TOTAL

29

29.22

 

Details per transaction

Name of issuer Identification code issuer  (Legal Entity Identifier) Name of Investment Services Provider Identification code of Investment Services Provider Day/time of transaction (CET) Identification code of financial instrument Price per transaction Currency Acquired volume Market (MIC Code) Reference number of transaction Purpose of buy back VITURA 969500EQZGSVHQZQE212 Exane SA 969500UP76J52A9OXU27 08/08/2022 09:04:03 FR0010309096

29.40

EUR

7

XPAR

00317501022EXPA1

Annulation d’action (réduction de capital)

VITURA 969500EQZGSVHQZQE212

Exane SA

969500UP76J52A9OXU27

09/08/2022 09:00:31

FR0010309096

29.40

EUR

9

XPAR

00317618847EXPA1

Annulation d’action (réduction de capital)

VITURA 969500EQZGSVHQZQE212

Exane SA

969500UP76J52A9OXU27

10/08/2022 09:00:37

FR0010309096

29.00

EUR

13

XPAR

00317714240EXPA1

Annulation d’action (réduction de capital)

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20220830005098/en/

VITURA