Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Velo3D Inc | VLD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0098 | -3.71% | 0.254 | 16:08:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2704 | 0.2486 | 0.2747 | 0.25 | 0.2638 |
VLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3276 | 0.3447 | 0.2486 | 0.2935016 | 4,528,925 | -0.0736 | -22.47% |
| 1 Month | 0.5683 | 0.6305 | 0.2486 | 0.4290286 | 8,962,517 | -0.3143 | -55.31% |
| 3 Months | 0.2675 | 0.6305 | 0.189499 | 0.3689381 | 7,302,813 | -0.0135 | -5.05% |
| 6 Months | 1.37 | 1.50 | 0.189499 | 0.4612449 | 5,661,536 | -1.12 | -81.46% |
| 1 Year | 2.20 | 2.50 | 0.189499 | 0.7275527 | 3,551,655 | -1.95 | -88.45% |
| 3 Years | 8.60 | 13.18 | 0.189499 | 2.11 | 2,317,512 | -8.35 | -97.05% |
| 5 Years | 8.60 | 13.18 | 0.189499 | 2.11 | 2,317,512 | -8.35 | -97.05% |
VLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.2638 | -0.01 | -3.65% | 0.2648 | 0.285 | 0.26 | 2,713,312 |
| Apr 17 2024 | 0.2738 | -0.0143 | -4.96% | 0.2845 | 0.309 | 0.2635 | 3,810,979 |
| Apr 16 2024 | 0.2881 | -0.008 | -2.70% | 0.2933 | 0.3118 | 0.28 | 3,246,278 |
| Apr 15 2024 | 0.2961 | -0.0211 | -6.65% | 0.32 | 0.32 | 0.27 | 6,250,559 |
| Apr 12 2024 | 0.3172 | -0.0145 | -4.37% | 0.3276 | 0.3447 | 0.3089 | 6,623,495 |
| Apr 11 2024 | 0.3317 | 0.0478 | 16.84% | 0.2985 | 0.3411 | 0.285 | 17,057,658 |
| Apr 10 2024 | 0.2839 | -0.1807 | -38.89% | 0.297 | 0.30 | 0.264801 | 24,255,098 |
| Apr 09 2024 | 0.4646 | 0.0145 | 3.22% | 0.4569 | 0.476 | 0.4065 | 5,448,648 |
| Apr 08 2024 | 0.4501 | -0.0143 | -3.08% | 0.494 | 0.494 | 0.421 | 4,302,634 |
| Apr 05 2024 | 0.4644 | -0.0323 | -6.50% | 0.5101 | 0.5101 | 0.4372 | 5,150,989 |
| Apr 04 2024 | 0.4967 | -0.0817 | -14.13% | 0.61 | 0.6305 | 0.4967 | 9,254,353 |
| Apr 03 2024 | 0.5784 | 0.0214 | 3.84% | 0.5202 | 0.59 | 0.4958 | 8,681,727 |
| Apr 02 2024 | 0.557 | 0.0353 | 6.77% | 0.4856 | 0.6251 | 0.48 | 10,600,520 |
| Apr 01 2024 | 0.5217 | 0.0661 | 14.51% | 0.4497 | 0.5475 | 0.43 | 8,917,729 |
| Mar 28 2024 | 0.4556 | 0.0591 | 14.91% | 0.382 | 0.465 | 0.3752 | 7,399,437 |
| Mar 27 2024 | 0.3965 | -0.1826 | -31.53% | 0.373 | 0.399 | 0.32 | 16,420,910 |
| Mar 26 2024 | 0.5791 | 0.0256 | 4.63% | 0.5445 | 0.62 | 0.505 | 14,558,577 |
| Mar 25 2024 | 0.5535 | 0.0135 | 2.50% | 0.541 | 0.5599 | 0.50 | 7,308,989 |
| Mar 22 2024 | 0.54 | -0.01 | -1.82% | 0.5683 | 0.57 | 0.483 | 8,285,926 |
| Mar 21 2024 | 0.55 | 0.085 | 18.28% | 0.465 | 0.5687 | 0.45 | 12,315,202 |
| Mar 20 2024 | 0.465 | 0.0135 | 2.99% | 0.461 | 0.465 | 0.4333 | 3,963,310 |
| Mar 19 2024 | 0.4515 | 0.0193 | 4.47% | 0.48 | 0.4911 | 0.4248 | 7,408,624 |
