Velo3D Inc (VLD)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 4.52961672474 | 2.87 | 3.1 | 2.72 | 77921 | 2.86455899 | CS |
| 4 | -0.45 | -13.0434782609 | 3.45 | 3.495 | 2.72 | 116593 | 3.02672079 | CS |
| 12 | -5.5365 | -64.8567914251 | 8.5365 | 8.5925 | 2.71 | 2787232 | 6.07745049 | CS |
| 26 | -6.3625 | -67.9572763685 | 9.3625 | 22.0675 | 2.71 | 4989185 | 10.94295417 | CS |
| 52 | -73.3 | -96.0681520315 | 76.3 | 81.2 | 2.71 | 3959118 | 17.77292427 | CS |
| 156 | -298 | -99.0033222591 | 301 | 461.3 | 2.71 | 2377173 | 66.19862277 | CS |
| 260 | -298 | -99.0033222591 | 301 | 461.3 | 2.71 | 2377173 | 66.19862277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 3.02 | 0.16 | 5.59 | 2.97 | 3.1 | 2.9301 | 105486 |
| 1721947200 | 2.86 | 0.01 | 0.35 | 2.81 | 2.8990999 | 2.75 | 51772 |
| 1721860800 | 2.85 | -0.16 | -5.32 | 2.98 | 3.1 | 2.82 | 67284 |
| 1721774400 | 3.0099999 | 0.14 | 4.88 | 2.87 | 3.0299999 | 2.8351 | 63842 |
| 1721688000 | 2.87 | 0.08 | 2.87 | 2.8 | 2.92 | 2.72 | 91777 |
| 1721428800 | 2.79 | -0.1 | -3.46 | 2.87 | 2.9 | 2.7501 | 114929 |
| 1721342400 | 2.89 | -0.26 | -8.25 | 3.05 | 3.09 | 2.84 | 167668 |
| 1721256000 | 3.15 | -0.01 | -0.32 | 3.11 | 3.2301 | 3.05 | 101647 |
| 1721169600 | 3.16 | 0.07 | 2.27 | 3.1 | 3.1937 | 3.045 | 70908 |
| 1721083200 | 3.09 | -0.09 | -2.83 | 3.15 | 3.2807 | 3.0672 | 121234 |
| 1720824000 | 3.18 | 0.1 | 3.25 | 3.27 | 3.2799999 | 3 | 121423 |
| 1720737600 | 3.08 | 0.15 | 5.12 | 2.89 | 3.17 | 2.89 | 118672 |
| 1720651200 | 2.93 | 0.12 | 4.27 | 2.82 | 2.98 | 2.7799999 | 83003 |
| 1720564800 | 2.81 | -0.12 | -4.10 | 2.91 | 2.98 | 2.81 | 138538 |
| 1720478400 | 2.93 | -0.21 | -6.69 | 3.15 | 3.3 | 2.9 | 245691 |
| 1720219200 | 3.14 | 0.03 | 0.96 | 3.17 | 3.27 | 3.06 | 159861 |
| 1720040640 | 3.11 | -0.23 | -6.89 | 3.29 | 3.4383 | 3.11 | 103542 |
| 1719960000 | 3.34 | 0.15 | 4.70 | 3.3 | 3.495 | 3.2501 | 142589 |
| 1719873600 | 3.19 | -0.27 | -7.80 | 3.45 | 3.45 | 3.0503 | 134302 |
| 1719614400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1719528000 | 3.46 | 0.43 | 14.19 | 3.07 | 3.65 | 3 | 364635 |
| 1719441600 | 3.0299999 | 0.04 | 1.34 | 2.91 | 3.22 | 2.81 | 214132 |
| 1719355200 | 2.99 | -0.05 | -1.64 | 3.05 | 3.09 | 2.855 | 223698 |
| 1719268800 | 3.04 | 0.03 | 1.00 | 3.05 | 3.2764 | 2.995 | 341405 |
| 1719009600 | 3.0099999 | 0.21 | 7.50 | 2.87 | 3.0896 | 2.7599999 | 297858 |
| 1718923200 | 2.8 | -0.2 | -6.67 | 2.89 | 2.94 | 2.72 | 316809 |
| 1718750400 | 3 | 0.23 | 8.30 | 2.75 | 3.09 | 2.71 | 273340 |
| 1718664000 | 2.77 | -0.59 | -17.56 | 3.36 | 3.36 | 2.71 | 643028 |
| 1718404800 | 3.36 | -0.55 | -14.07 | 4.03 | 4.03 | 3.099 | 774964 |
| 1718318400 | 3.91 | -0.44 | -10.05 | 3.5 | 4.38 | 3.36 | 460669 |
| 1718232000 | 4.347 | -0.22 | -4.75 | 4.55 | 4.627 | 4.34 | 179681 |
| 1718145600 | 4.5639999 | -0.41 | -8.17 | 4.76 | 4.76 | 3.99 | 467208 |
| 1718059200 | 4.97 | -0.04 | -0.70 | 5.04 | 5.1625 | 4.865 | 89108 |
| 1717800000 | 5.005 | 0.1 | 2.07 | 4.8335 | 5.25 | 4.781 | 124031 |
| 1717713600 | 4.9035 | -0.08 | -1.62 | 4.9594999 | 5.0225 | 4.8335 | 81533 |
| 1717627200 | 4.984 | -0.44 | -8.13 | 5.3374999 | 5.3549999 | 4.8545 | 166847 |
| 1717540800 | 5.425 | 0.57 | 11.67 | 5.0015 | 5.8555 | 4.795 | 159959 |
| 1717454400 | 4.858 | -0.39 | -7.47 | 5.229 | 5.292 | 4.781 | 246732 |
| 1717195200 | 5.25 | -0.29 | -5.18 | 5.677 | 5.761 | 5.18 | 239985 |
| 1717108800 | 5.537 | -0.36 | -6.17 | 5.775 | 6.181 | 5.25 | 282123 |
| 1717022400 | 5.901 | -0.28 | -4.48 | 6.2299999 | 6.265 | 5.894 | 154158 |
| 1716936000 | 6.1774999 | -0.7 | -10.13 | 6.552 | 6.65 | 6.125 | 215607 |
| 1716590400 | 6.874 | 0.45 | 7.03 | 6.615 | 7.14 | 6.4365 | 109847 |
| 1716504000 | 6.4224999 | -0.23 | -3.42 | 6.72 | 6.8075 | 6.405 | 109811 |
| 1716417600 | 6.65 | -0.18 | -2.61 | 6.8985 | 6.8985 | 6.4435 | 123670 |
| 1716331200 | 6.8285 | -0.18 | -2.50 | 7.7 | 7.7 | 6.825 | 92924 |
| 1716244800 | 7.0035 | -0.64 | -8.38 | 7.525 | 7.6825 | 6.79 | 235742 |
| 1715985600 | 7.644 | -0.06 | -0.73 | 8.015 | 8.015 | 7.56 | 103432 |
| 1715899200 | 7.7 | -0.7 | -8.33 | 7.812 | 8.015 | 7.595 | 123355 |
| 1715812800 | 8.4 | 0.33 | 4.08 | 8.225 | 8.4 | 7.805 | 152669 |
| 1715726400 | 8.071 | -0.2 | -2.45 | 8.05 | 8.26 | 7.875 | 83393 |
| 1715640000 | 8.2739999 | 0.55 | 7.11 | 7.735 | 8.3615 | 7.735 | 96164 |
| 1715380800 | 7.7245 | -0.3 | -3.79 | 7.994 | 8.365 | 7.371 | 107366 |
| 1715294400 | 8.029 | 0.24 | 3.05 | 7.7455 | 8.4 | 7.7455 | 114787 |
| 1715208000 | 7.791 | -0.21 | -2.58 | 7.938 | 8.05 | 7.735 | 56040 |
| 1715121600 | 7.9975 | 0.06 | 0.71 | 8.12 | 8.12 | 7.735 | 57391 |
| 1715035200 | 7.9415 | -0.11 | -1.35 | 8.2005 | 8.2775 | 7.735 | 76562 |
| 1714776000 | 8.05 | 0 | 0.00 | 8.5365 | 8.5925 | 7.385 | 237740 |
| 1714689600 | 8.05 | -1.05 | -11.54 | 9.4255 | 9.4255 | 8.05 | 134188 |
| 1714603200 | 9.1 | -0.16 | -1.74 | 9.625 | 9.625 | 9.1 | 80486 |
| 1714516800 | 9.2609999 | -0.81 | -8.06 | 9.8 | 10.149999 | 9.0194999 | 89919 |
| 1714430400 | 10.073 | 1.68 | 19.97 | 8.3965 | 10.1465 | 8.33 | 123775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
