ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VLD Velo3D Inc

0.278
-0.0035 (-1.24%)
Feb 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Velo3D Inc VLD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0035 -1.24% 0.278 19:09:04
Open Price Low Price High Price Close Price Prev Close
0.277 0.2651 0.28 0.2705 0.2815
more quote information »

VLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.32330.2550.2728242,516,737-0.042-13.13%
1 Month0.31710.3390.1894990.26499014,903,136-0.0391-12.33%
3 Months0.98630.98630.1894990.3921926,010,350-0.7083-71.81%
6 Months1.571.670.1894990.62504873,628,317-1.29-82.29%
1 Year3.183.430.1894991.072,577,915-2.90-91.26%
3 Years8.6013.180.1894992.571,944,980-8.32-96.77%
5 Years8.6013.180.1894992.571,944,980-8.32-96.77%

VLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.2705 -0.011 -3.91% 0.277 0.28 0.2651 2,249,587
Feb 26 2024 0.2815 0.0215 8.27% 0.26 0.285 0.26 1,650,295
Feb 23 2024 0.26 -0.0093 -3.45% 0.2693 0.285 0.26 2,323,973
Feb 22 2024 0.2693 -0.0041 -1.50% 0.27 0.2844 0.255 2,660,899
Feb 21 2024 0.2734 -0.0074 -2.64% 0.28 0.3095 0.2701 3,051,884
Feb 20 2024 0.2808 -0.0279 -9.04% 0.32 0.3233 0.2802 2,896,632
Feb 16 2024 0.3087 -0.0013 -0.42% 0.3002 0.325 0.2912 5,363,179
Feb 15 2024 0.31 0.0509 19.64% 0.2763 0.3144 0.265 8,144,245
Feb 14 2024 0.2591 0.0069 2.74% 0.26 0.26975 0.2526 2,050,202
Feb 13 2024 0.2522 -0.0527 -17.28% 0.2838 0.3059 0.2336 10,237,468
Feb 12 2024 0.3049 0.0349 12.93% 0.2786 0.305 0.275 3,288,184
Feb 09 2024 0.27 0.0073 2.78% 0.28 0.284 0.2616 4,384,144
Feb 08 2024 0.2627 0.0624 31.15% 0.2108 0.268 0.2036 9,494,859
Feb 07 2024 0.2003 -0.0253 -11.21% 0.23 0.234 0.189499 8,832,849
Feb 06 2024 0.2256 -0.0194 -7.92% 0.2445 0.2563 0.2183 6,191,460
Feb 05 2024 0.245 -0.0108 -4.22% 0.2602 0.2675 0.2315 4,012,158
Feb 02 2024 0.2558 0.0058 2.32% 0.265 0.2703 0.251 4,065,677
Feb 01 2024 0.25 -0.0635 -20.26% 0.3137 0.329 0.2452 6,984,801
Jan 31 2024 0.3135 0.006 1.95% 0.30 0.339 0.2991 4,929,814
Jan 30 2024 0.3075 -0.0058 -1.85% 0.3171 0.3188 0.2955 2,596,853
Jan 29 2024 0.3133 0.0255 8.86% 0.2925 0.315 0.284 3,961,702
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock