VLD

Velo3D Historical Data

Company Name Stock Ticker Symbol Market Type
Velo3D Inc VLD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 4.25% 4.17 18:45:01
Open Price Low Price High Price Close Price Prev Close
4.12 3.99 4.255 4.11 4.00
more quote information »

VLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.684.933.944.321,618,526-0.51-10.9%
1 Month3.975.053.774.361,330,2310.205.04%
3 Months1.345.9551.283.661,970,2552.83211.19%
6 Months10.1510.901.283.351,995,711-5.98-58.92%
1 Year8.6013.181.285.111,479,068-4.43-51.51%
3 Years8.6013.181.285.111,479,068-4.43-51.51%
5 Years8.6013.181.285.111,479,068-4.43-51.51%

VLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 4.00 -0.11 -2.68% 4.04 4.30 3.96 1,441,895
Sep 23 2022 4.11 -0.25 -5.73% 4.28 4.34 4.00 1,283,098
Sep 22 2022 4.36 -0.27 -5.83% 4.64 4.6827 3.94 3,079,366
Sep 21 2022 4.63 0.09 1.98% 4.57 4.93 4.49 1,275,207
Sep 20 2022 4.54 -0.21 -4.42% 4.68 4.805 4.48 1,013,063
Sep 19 2022 4.75 0.14 3.04% 4.50 4.85 4.43 915,898
Sep 16 2022 4.61 -0.23 -4.75% 4.71 4.78 4.50 1,390,065
Sep 15 2022 4.84 0.08 1.68% 5.00 5.05 4.73 2,105,214
Sep 14 2022 4.76 0.44 10.19% 4.35 4.79 4.18 1,578,263
Sep 13 2022 4.32 -0.05 -1.14% 4.16 4.50 4.15 1,349,601
Sep 12 2022 4.37 0.06 1.39% 4.31 4.39 4.11 1,082,260
Sep 09 2022 4.31 0.05 1.17% 4.33 4.44 4.16 868,161
Sep 08 2022 4.26 0.28 7.04% 3.92 4.29 3.8294 823,900
Sep 07 2022 3.98 0.00 0.0% 3.97 4.12 3.91 819,421
Sep 06 2022 3.98 0.03 0.76% 3.95 4.09 3.77 1,073,255
Sep 02 2022 3.95 -0.41 -9.4% 4.37 4.46 3.93 1,512,202
Sep 01 2022 4.36 0.05 1.16% 4.15 4.42 4.06 1,249,943
Aug 31 2022 4.31 0.45 11.66% 3.94 4.36 3.94 1,599,089
Aug 30 2022 3.86 -0.08 -2.03% 3.97 4.01 3.84 814,481
Aug 29 2022 3.94 -0.03 -0.76% 3.82 4.20 3.7666 967,311
See More Historical Prices »


Your Recent History
NYSE
VLD
Velo3D
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now