ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
VF Corporation

VF Corporation (VFC)

18.65
-0.46
(-2.41%)
At close: September 19 4:00PM
18.65
0.00
( 0.00% )
After Hours: 4:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.925.1889452904717.7319.70517.1608564618.50953268CS
41.689.8998232174416.9719.70516.53591108018.09113091CS
124.935.636363636413.7519.70512.675695907416.38495081CS
264.4631.43058491914.1919.70511813095414.51305452CS
521.347.7411900635517.3120.6911841004915.59263889CS
156-48.83-72.362181387167.4878.9111625710526.04325375CS
260-68.85-78.685714285787.5100.2511474641936.61760288CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669920019.110.713.8619.3519.9518.8611218423
172661280018.40.21.1018.3318.618.065325027
172652640018.2-0.5-2.6718.5218.7118.125047567
172626720018.71.468.4717.4718.7817.475877278
172618080017.24-0.3-1.7117.5217.7917.14191006
172609440017.54-0.08-0.4517.5617.7117.2353504645
172600800017.620.040.2317.7517.83517.223469418
172592160017.58-0.1-0.5717.5917.8617.436129164
172566240017.68-0.16-0.9017.5817.8917.2056113350
172557600017.84-0.17-0.9418.0718.2817.85074221
172548960018.01-0.82-4.3518.7518.817.6311327729
172540320018.830.623.4018.2519.02518.217903352
172505760018.21-0.22-1.1918.4918.6518.119408936
172497120018.430.180.9918.3418.5118.054901060
172488480018.250.462.5917.5418.3917.428448849
172479840017.790.090.5117.6717.917.474783411
172471200017.70.623.6317.3817.76517.03245142852
172445280017.080.482.8916.62999917.3816.6299993322649
172436640016.6-0.43-2.5216.9717.128216.533058157
172428000017.030.321.9216.9117.20516.6053567685
172419360016.71-0.27-1.5916.9716.9716.4349995041441
172410720016.980.10.5916.9317.4116.95119624
172384800016.88-0.49-2.8217.3217.3816.5756005896
172376160017.370.543.2117.3317.7417.25296833
172367520016.83-0.97-5.4517.817.8716.826690941
172358880017.81.217.2916.7617.8316.768299382
172350240016.59-0.81-4.6617.417.6216.52097252500
172324320017.4-0.39-2.1917.9517.984317.226610771
172315680017.790.191.0817.617.9617.258760101
172307040017.61.167.061818.8617.4417423057
172298400016.440.372.3015.9117.0315.7812542950
172289760016.070.010.0614.8716.109914.714404552
172263840016.059999-0.48-2.9016.0716.1115.08511212466
172255200016.54-0.42-2.4817.0817.0816.2357141270
172246560016.960.382.2916.5417.31516.4085618424
172237920016.5799990.241.4716.2916.71999916.283970063
172229280016.34-0.05-0.3116.4316.49516.044906899
172203360016.390.321.9916.2116.4116.014212984
172194720016.070.10.631616.4215.944014541
172186080015.97-0.3-1.8416.1616.55989915.786322819
172177440016.27-0.01-0.0616.1416.35515.985132940
172168800016.28-0.1-0.6116.21999916.4415.795154816
172142880016.3799990.352.1816.1216.48515.737717729
172134240016.03-0.12-0.7416.5216.8915.910837986
172125600016.1499991.9313.5715.1316.4114.7732408445
172116960014.220.896.6813.414.25513.2657349919
172108320013.33-0.42-3.0513.5613.6513.3255853725
172082400013.750.332.4613.6713.8513.4856283124
172073760013.420.685.3412.9513.4512.957026040
172065120012.74-0.24-1.8513.0613.1112.6755742815
172056480012.98-0.47-3.4913.3813.41512.774824659
172047840013.450.53.8613.1313.4913.0655543931
172021920012.95-0.05-0.3812.9813.2312.81445757961
1720040640130.171.3312.8813.2412.843004016
171996000012.83-0.01-0.0812.8412.99512.7357035824
171987360012.84-0.96-6.9613.6513.8912.7758254875
171961440013.800.0013.813.813.80
171952800013.8-0.27-1.9213.7513.94513.614872412
171944160014.07-0.06-0.4214.0414.1413.9254773112
171935520014.13-0.58-3.9414.6114.75514.067762641
171926880014.710.42.8014.3214.9914.158839266
171900960014.310.42.8813.8914.4313.8911643685
171892320013.910.241.7613.6413.9713.6355880860

Your Recent History

Delayed Upgrade Clock