United States Steel Stock Price - X

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 14.00 ▲ 0.04 (0.29%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
United States Steel X NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.18 1.31% 13.96 14.17 13.32 13.62 13.78 16:53:15
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
34,441 7,516,436 $ 13.92 $ 104,652,346 11,681,730 11.48 - 38.89
Last Trade Time Type Quantity Stock Price Currency
19:37:58 1 $ 13.96 USD

United States Steel Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.41B 172.39M $ 1.12B 6.31 2.20 172.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.20 1.43% 05/10/2019 364.41k 90.20%

more financials information »

United States Steel News

Latest X Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical X Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.814.5413.3213.93958M13M10M0.161.16%
1 Month14.4415.0211.4813.37498M21M13M-0.48-3.32%
3 Months19.0920.5311.4815.63906M44M13M-5.13-26.87%
6 Months20.0124.7511.4818.18665M44M11M-6.05-30.23%
1 Year35.5138.8911.4822.97564M44M9M-21.55-60.69%
3 Years1847.6411.4827.11134M101M13M-4.04-22.44%
5 Years23.9547.646.1524.55833k101M12M-9.99-41.71%

United States Steel Description

United States Steel Corporation is an integrated steel producer of flat-rolled and tubular products with major production operations in North America and Europe.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.