Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Cellular Corporation | UZD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3399 | 1.74% | 19.84 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.67 | 19.37 | 19.88 | 19.84 | 19.5001 |
UZD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.01 | 19.88 | 18.96 | 19.22 | 22,250 | 0.83 | 4.37% |
| 1 Month | 19.78 | 19.88 | 18.86 | 19.29 | 25,913 | 0.06 | 0.30% |
| 3 Months | 20.70 | 21.09 | 18.86 | 19.87 | 32,431 | -0.86 | -4.15% |
| 6 Months | 17.99 | 21.25 | 17.237 | 19.61 | 36,339 | 1.85 | 10.28% |
| 1 Year | 16.38 | 21.25 | 13.40 | 17.97 | 43,802 | 3.46 | 21.12% |
| 3 Years | 26.58 | 28.08 | 13.40 | 21.26 | 47,941 | -6.74 | -25.36% |
| 5 Years | 25.60 | 28.08 | 13.40 | 22.96 | 59,104 | -5.76 | -22.50% |
UZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.84 | 0.34 | 1.74% | 19.67 | 19.88 | 19.37 | 16,770 |
| May 02 2024 | 19.5001 | 0.30 | 1.56% | 19.36 | 19.75 | 19.20 | 12,822 |
| May 01 2024 | 19.20 | -0.06 | -0.31% | 19.25 | 19.45 | 19.10 | 27,703 |
| Apr 30 2024 | 19.26 | 0.05 | 0.26% | 19.20 | 19.38 | 19.01 | 29,268 |
| Apr 29 2024 | 19.21 | 0.16 | 0.84% | 19.12 | 19.2499 | 19.065 | 14,954 |
| Apr 26 2024 | 19.05 | 0.03 | 0.16% | 19.01 | 19.24 | 18.96 | 26,505 |
| Apr 25 2024 | 19.02 | -0.34 | -1.76% | 18.96 | 19.2899 | 18.86 | 36,916 |
| Apr 24 2024 | 19.36 | -0.12 | -0.62% | 19.30 | 19.47 | 19.23 | 9,443 |
| Apr 23 2024 | 19.48 | 0.27 | 1.41% | 19.21 | 19.65 | 19.21 | 23,634 |
| Apr 22 2024 | 19.21 | -0.18 | -0.93% | 19.44 | 19.5404 | 19.21 | 8,948 |
| Apr 19 2024 | 19.39 | 0.23 | 1.20% | 19.11 | 19.60 | 19.11 | 39,089 |
| Apr 18 2024 | 19.16 | -0.09 | -0.47% | 19.24 | 19.62 | 18.985 | 21,872 |
| Apr 17 2024 | 19.25 | 0.09 | 0.47% | 19.23 | 19.4639 | 19.16 | 34,856 |
| Apr 16 2024 | 19.16 | 0.00 | 0.00% | 19.04 | 19.39 | 19.00 | 50,072 |
| Apr 15 2024 | 19.16 | -0.31 | -1.59% | 19.29 | 19.42 | 19.10 | 70,143 |
| Apr 12 2024 | 19.47 | 0.03 | 0.15% | 19.31 | 19.63 | 19.31 | 15,062 |
| Apr 11 2024 | 19.44 | -0.13 | -0.66% | 19.47 | 19.48 | 19.275 | 23,030 |
| Apr 10 2024 | 19.57 | -0.11 | -0.56% | 19.41 | 19.66 | 19.31 | 32,492 |
| Apr 09 2024 | 19.6794 | -0.01 | -0.05% | 19.69 | 19.7099 | 19.52 | 16,236 |
| Apr 08 2024 | 19.69 | -0.05 | -0.25% | 19.71 | 19.74 | 19.60 | 6,242 |
| Apr 05 2024 | 19.74 | -0.10 | -0.50% | 19.78 | 19.80 | 19.6221 | 11,219 |
| Apr 04 2024 | 19.84 | -0.02 | -0.10% | 19.87 | 20.08 | 19.72 | 31,908 |
