Register for real-time alerts, custom portfolio, and market movers
PATH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.48 | 0.18 | 0.93% | 19.81 | 19.88 | 19.355 | 3,860,798 |
| May 02 2024 | 19.30 | 0.06 | 0.31% | 19.51 | 19.57 | 18.8813 | 4,595,604 |
| May 01 2024 | 19.24 | 0.27 | 1.42% | 19.01 | 19.85 | 18.88 | 4,795,076 |
| Apr 30 2024 | 18.97 | -0.79 | -4.00% | 19.56 | 19.74 | 18.95 | 5,186,372 |
| Apr 29 2024 | 19.76 | 0.30 | 1.54% | 19.56 | 19.98 | 19.51 | 4,752,187 |
| Apr 26 2024 | 19.46 | 0.05 | 0.26% | 19.57 | 19.745 | 19.37 | 4,692,031 |
| Apr 25 2024 | 19.41 | -0.29 | -1.47% | 19.00 | 19.415 | 18.92 | 5,227,577 |
| Apr 24 2024 | 19.70 | 0.15 | 0.77% | 19.75 | 19.91 | 19.38 | 6,154,139 |
| Apr 23 2024 | 19.55 | 0.66 | 3.49% | 18.98 | 19.69 | 18.90 | 5,813,854 |
| Apr 22 2024 | 18.89 | 0.14 | 0.75% | 18.95 | 19.05 | 18.49 | 5,402,347 |
| Apr 19 2024 | 18.75 | -0.29 | -1.52% | 18.86 | 19.07 | 18.5725 | 5,606,333 |
| Apr 18 2024 | 19.04 | -0.08 | -0.42% | 19.15 | 19.40 | 18.93 | 4,722,489 |
| Apr 17 2024 | 19.12 | -0.29 | -1.49% | 19.44 | 19.59 | 19.11 | 4,566,145 |
| Apr 16 2024 | 19.41 | -0.07 | -0.36% | 19.31 | 19.52 | 19.15 | 7,317,492 |
| Apr 15 2024 | 19.48 | -1.23 | -5.94% | 20.58 | 20.78 | 19.38 | 11,195,583 |
| Apr 12 2024 | 20.71 | -0.60 | -2.82% | 21.10 | 21.17 | 20.59 | 5,541,874 |
| Apr 11 2024 | 21.31 | -0.10 | -0.47% | 21.60 | 21.66 | 21.115 | 6,440,664 |
| Apr 10 2024 | 21.41 | -0.39 | -1.79% | 21.12 | 21.535 | 21.10 | 5,335,958 |
| Apr 09 2024 | 21.80 | 0.15 | 0.69% | 21.73 | 21.90 | 21.435 | 5,856,770 |
| Apr 08 2024 | 21.65 | 0.44 | 2.07% | 21.70 | 21.85 | 21.27 | 5,169,664 |
| Apr 05 2024 | 21.21 | -0.14 | -0.66% | 21.20 | 21.48 | 21.13 | 6,703,850 |
| Apr 04 2024 | 21.35 | -0.19 | -0.88% | 21.87 | 22.11 | 21.25 | 7,094,910 |
| Apr 03 2024 | 21.54 | -0.03 | -0.14% | 21.43 | 21.74 | 21.32 | 6,095,217 |
| Apr 02 2024 | 21.57 | -0.62 | -2.79% | 21.66 | 21.68 | 21.30 | 6,769,999 |
| Apr 01 2024 | 22.19 | -0.48 | -2.12% | 22.64 | 22.83 | 21.96 | 5,585,628 |
| Mar 28 2024 | 22.67 | -0.11 | -0.48% | 22.89 | 23.04 | 22.59 | 5,451,494 |
| Mar 27 2024 | 22.78 | 0.07 | 0.31% | 22.86 | 23.04 | 22.39 | 5,452,596 |
| Mar 26 2024 | 22.71 | -0.36 | -1.56% | 23.28 | 23.35 | 22.65 | 5,318,459 |
| Mar 25 2024 | 23.07 | 0.10 | 0.44% | 22.90 | 23.24 | 22.821 | 4,483,154 |
| Mar 22 2024 | 22.97 | -0.50 | -2.13% | 23.58 | 23.64 | 22.72 | 6,523,901 |
| Mar 21 2024 | 23.47 | 0.15 | 0.64% | 23.85 | 23.97 | 23.32 | 7,284,492 |
| Mar 20 2024 | 23.32 | 0.19 | 0.82% | 23.16 | 23.49 | 22.7125 | 7,033,169 |
| Mar 19 2024 | 23.13 | 0.07 | 0.30% | 22.54 | 23.17 | 22.355 | 8,226,501 |
| Mar 18 2024 | 23.06 | 0.31 | 1.36% | 22.85 | 23.27 | 22.29 | 9,843,928 |
| Mar 15 2024 | 22.75 | 0.00 | 0.00% | 22.88 | 23.18 | 22.605 | 14,149,509 |
| Mar 14 2024 | 22.75 | -1.68 | -6.88% | 24.81 | 25.4654 | 22.30 | 35,809,105 |
| Mar 13 2024 | 24.43 | -0.21 | -0.85% | 24.56 | 25.33 | 24.36 | 24,430,835 |
| Mar 12 2024 | 24.64 | 0.54 | 2.24% | 24.43 | 25.045 | 23.6809 | 12,928,104 |
| Mar 11 2024 | 24.10 | 0.44 | 1.86% | 23.69 | 24.69 | 23.69 | 9,913,416 |
| Mar 08 2024 | 23.66 | 0.06 | 0.25% | 23.80 | 24.63 | 23.50 | 9,577,975 |
| Mar 07 2024 | 23.60 | 0.41 | 1.77% | 23.47 | 23.77 | 23.33 | 7,450,443 |
| Mar 06 2024 | 23.19 | 0.77 | 3.43% | 23.02 | 23.50 | 22.66 | 6,822,859 |
| Mar 05 2024 | 22.42 | -1.24 | -5.24% | 23.06 | 23.40 | 22.15 | 10,962,932 |
| Mar 04 2024 | 23.66 | 0.03 | 0.13% | 23.67 | 24.00 | 23.42 | 7,142,435 |
| Mar 01 2024 | 23.63 | -0.12 | -0.51% | 23.80 | 23.82 | 23.0839 | 6,306,715 |
| Feb 29 2024 | 23.75 | 0.39 | 1.67% | 23.85 | 23.962 | 23.45 | 9,223,606 |
| Feb 28 2024 | 23.36 | -0.32 | -1.35% | 23.49 | 23.75 | 23.01 | 6,761,051 |
| Feb 27 2024 | 23.68 | -0.33 | -1.37% | 24.17 | 24.34 | 23.48 | 10,397,561 |
| Feb 26 2024 | 24.01 | 0.68 | 2.91% | 23.46 | 24.2375 | 23.37 | 8,677,895 |
| Feb 23 2024 | 23.33 | -0.09 | -0.38% | 23.57 | 23.87 | 23.19 | 5,935,571 |
| Feb 22 2024 | 23.42 | 0.52 | 2.27% | 23.81 | 23.96 | 23.17 | 8,190,965 |
| Feb 21 2024 | 22.90 | -0.92 | -3.86% | 23.21 | 23.36 | 22.662 | 7,754,662 |
| Feb 20 2024 | 23.82 | -1.14 | -4.57% | 24.55 | 24.60 | 23.315 | 9,990,208 |
| Feb 16 2024 | 24.96 | -0.71 | -2.77% | 25.34 | 25.48 | 24.61 | 9,164,197 |
| Feb 15 2024 | 25.67 | -0.34 | -1.31% | 26.30 | 26.56 | 25.502 | 8,754,967 |
| Feb 14 2024 | 26.01 | 1.07 | 4.29% | 25.42 | 26.10 | 25.16 | 9,906,904 |
| Feb 13 2024 | 24.94 | -1.94 | -7.22% | 25.01 | 25.95 | 24.27 | 15,125,291 |
| Feb 12 2024 | 26.88 | 0.53 | 2.01% | 27.13 | 27.87 | 26.65 | 18,291,210 |
| Feb 09 2024 | 26.35 | 1.99 | 8.17% | 25.26 | 26.94 | 25.04 | 21,201,704 |
| Feb 08 2024 | 24.36 | 0.88 | 3.75% | 23.52 | 24.90 | 23.275 | 14,748,908 |
| Feb 07 2024 | 23.48 | 0.33 | 1.43% | 23.37 | 23.575 | 22.9324 | 7,439,103 |
| Feb 06 2024 | 23.15 | 0.64 | 2.84% | 22.80 | 23.19 | 22.58 | 5,671,041 |
| Feb 05 2024 | 22.51 | -0.93 | -3.97% | 23.41 | 23.63 | 22.16 | 7,705,454 |
