1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. UGI Corp (UGI)
  7. Historical

UGI

UGI Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
UGI Corp UGI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.02% 44.33 20:00:00
Open Price Low Price High Price Close Price Prev Close
44.35 43.98 44.56 44.33 44.32
more quote information »

UGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.8645.25543.7144.37586,611-0.53-1.18%
1 Month42.6545.25541.9143.71685,8441.683.94%
3 Months46.2548.5541.9145.00761,050-1.92-4.15%
6 Months44.2248.5541.9145.39881,1010.110.25%
1 Year34.8448.5531.8441.40940,9779.4927.24%
3 Years55.9759.3121.7542.841,191,549-11.64-20.8%
5 Years45.2959.3121.7544.21947,032-0.96-2.12%

UGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 44.33 0.01 0.02% 44.35 44.56 43.98 345,471
Oct 21 2021 44.32 -0.59 -1.31% 44.45 44.75 44.03 621,513
Oct 20 2021 44.91 0.25 0.56% 44.54 45.255 44.50 508,854
Oct 19 2021 44.66 0.66 1.5% 44.20 44.68 44.05 489,581
Oct 18 2021 44.00 -0.16 -0.36% 43.98 44.355 43.71 769,669
Oct 15 2021 44.16 -0.53 -1.19% 44.86 44.965 44.115 543,438
Oct 14 2021 44.69 0.86 1.96% 44.13 44.72 43.89 618,171
Oct 13 2021 43.83 -0.19 -0.43% 44.01 44.19 43.50 507,518
Oct 12 2021 44.02 -0.03 -0.07% 44.05 44.43 43.96 654,670
Oct 11 2021 44.05 -0.16 -0.36% 44.28 44.73 44.01 416,753
Oct 08 2021 44.21 -0.19 -0.43% 44.55 44.70 44.07 463,824
Oct 07 2021 44.40 0.44 1.0% 44.02 44.6272 44.02 733,593
Oct 06 2021 43.96 -0.16 -0.36% 43.82 44.01 43.08 764,106
Oct 05 2021 44.12 -0.12 -0.27% 44.37 44.66 43.99 598,187
Oct 04 2021 44.24 0.84 1.94% 43.41 44.43 43.32 888,035
Oct 01 2021 43.40 0.78 1.83% 42.82 43.79 42.67 1,026,134
Sep 30 2021 42.62 -0.40 -0.93% 43.22 43.42 42.60 1,048,669
Sep 29 2021 43.02 0.84 1.99% 42.36 43.21 42.10 608,478
Sep 28 2021 42.18 -0.63 -1.47% 42.81 42.95 41.91 712,917
Sep 27 2021 42.81 0.12 0.28% 42.87 43.85 42.70 934,524
Sep 24 2021 42.69 0.04 0.09% 42.65 42.99 42.51 808,255
Sep 23 2021 42.65 -0.11 -0.26% 42.77 43.22 42.57 717,234
See More Historical Prices »


Your Recent History
NYSE
UGI
UGI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.