ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Two Harbors Investment Corporation

Two Harbors Investment Corporation (TWO)

13.77
-0.09
(-0.65%)
Closed September 08 4:00PM
13.77
0.00
(0.00%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-2.3404255319114.114.1813.7262740714.0120784CS
40.322.3791821561313.4514.1813.2158040613.74764603CS
120.876.7441860465112.914.212.4991973713.41845749CS
260.937.2429906542112.8414.211.62598952513.00242629CS
520.261.924500370113.5114.58989.83115869013.03656585CS
156-12.31-47.200920245426.0827.249.83233337318.87043936CS
260-38.47-73.640888208352.2463.49340181423.53595748CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172566240013.77-0.09-0.6513.8713.913.72638331
172557600013.86-0.1-0.7214.0214.09513.85602827
172548960013.96-0.1-0.7114.0614.176513.94586003
172540320014.06-0.1-0.7114.1214.13514731795
172505760014.160.10.7114.114.1814.0199589003
172497120014.060.070.5014.0714.113.96459619
172488480013.990.090.6513.914.02513.9534137
172479840013.9-0.06-0.4313.9514.0213.89421166
172471200013.960.10.7213.9614.0713.92670339
172445280013.860.221.6113.7113.913.69722895
172436640013.64-0.08-0.5813.7413.7713.63411546
172428000013.720.060.4413.7213.7513.64456629
172419360013.66-0.08-0.5813.713.7413.6446573495
172410720013.740.130.9613.713.7513.67635601
172384800013.610.110.8113.63513.6913.575689831
172376160013.50.060.4513.5813.5813.39557369
172367520013.440.060.4513.4413.4413.31534373
172358880013.380.120.9013.3513.4413.265567596
172350240013.26-0.19-1.4113.4813.4813.21653915
172324320013.450.030.2213.4513.4813.285629583
172315680013.420.191.4413.3713.4613.285685689
172307040013.230.040.3013.3513.5713.221351078
172298400013.190.312.4112.9413.27512.881130264
172289760012.88-0.34-2.5712.7513.0312.491379682
172263840013.22-0.12-0.9013.113.2813.041011193
172255200013.34-0.13-0.9713.5513.5613.1951305164
172246560013.47-0.31-2.2513.6713.8313.421701432
172237920013.780.10.7313.7513.7913.65835451
172229280013.68-0.07-0.5113.813.8813.64946971
172203360013.750.282.0813.6513.7613.5751050524
172194720013.47-0.02-0.1513.5513.6713.45761684
172186080013.49-0.29-2.1013.6813.77513.48963659
172177440013.78-0.02-0.1413.7413.8913.731046939
172168800013.80.120.8813.7213.8213.68347962
172142880013.68-0.1-0.7313.7913.87513.61841406
172134240013.78-0.32-2.2714.0614.1513.755847871
172125600014.10.040.2814.0314.214.02081230721
172116960014.060.241.7413.8714.0913.771156133
172108320013.820.120.8813.7513.9413.731014693
172082400013.70.282.0913.4313.7713.431437167
172073760013.420.231.7413.3113.4513.221315596
172065120013.190.382.9712.8813.2112.8651337757
172056480012.810.050.3912.7212.8812.6433986503
172047840012.760.161.2712.612.7912.57251589227
172021920012.6-0.54-4.1112.712.7512.5551100828
172004064013.14-0.04-0.3013.2813.2913.08951043529
171996000013.180.191.4613.0313.2812.981516902
171987360012.99-0.22-1.6713.2213.2212.871204551
171961440013.210.080.6113.2313.2313.11510064
171952800013.13-0.04-0.3013.2113.2113752539
171944160013.17-0.1-0.7513.213.2513.15510078
171935520013.270.050.3813.2613.3113.2720713
171926880013.2200.0013.2813.37513.22963341
171900960013.220.010.0813.2213.2813.141572674
171892320013.210.151.1513.0613.3313.021361741
171875040013.06-0.09-0.6813.1513.2213.035903537
171866400013.150.171.3112.9813.1712.89939620
171840480012.98-0.03-0.2312.913.0412.891022398
171831840013.010.080.6212.9413.079212.92757100
171823200012.930.110.8613.0513.1212.93879445
171814560012.82-0.16-1.2312.8912.90512.791101241
171805920012.980.010.0812.8713.0212.831229119

Your Recent History

Delayed Upgrade Clock