TWO

Two Harbors Investment Corporation
13.88
0.46 (3.43%)
Company Name Stock Ticker Symbol Market Type
Two Harbors Investment Corporation TWO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.46 3.43% 13.88 19:59:31
Open Price Low Price High Price Close Price Prev Close
13.39 13.2252 13.925 13.89 13.42
more quote information »

TWO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2114.3213.225213.741,521,285-0.33-2.32%
1 Month16.7616.9213.225214.991,221,045-2.88-17.18%
3 Months15.7118.6713.225216.381,268,941-1.83-11.65%
6 Months16.7618.6712.1214.752,112,181-2.88-17.18%
1 Year21.3622.6612.1218.082,843,397-7.48-35.02%
3 Years18.8032.609.0022.244,665,256-4.92-26.17%
5 Years61.5665.089.0030.043,715,078-47.68-77.45%

TWO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 13.89 0.47 3.5% 13.39 13.925 13.2252 1,126,230
Mar 23 2023 13.42 -0.33 -2.4% 13.90 14.125 13.41 985,389
Mar 22 2023 13.75 -0.34 -2.41% 14.04 14.2099 13.75 941,066
Mar 21 2023 14.09 0.33 2.4% 14.06 14.32 14.04 1,140,062
Mar 20 2023 13.76 0.06 0.44% 13.78 14.035 13.745 1,222,801
Mar 17 2023 13.70 -0.61 -4.26% 14.21 14.32 13.67 3,317,108
Mar 16 2023 14.31 0.00 0.0% 14.20 14.47 13.895 1,795,917
Mar 15 2023 14.31 -0.55 -3.7% 14.52 14.53 13.99 1,244,606
Mar 14 2023 14.86 0.48 3.34% 14.74 15.16 14.62 1,199,491
Mar 13 2023 14.38 -0.31 -2.11% 14.39 14.57 14.05 1,568,610
Mar 10 2023 14.69 -0.79 -5.1% 15.45 15.49 14.65 1,517,745
Mar 09 2023 15.48 -0.54 -3.37% 16.05 16.09 15.48 1,083,185
Mar 08 2023 16.02 0.02 0.12% 16.07 16.08 15.79 849,711
Mar 07 2023 16.00 -0.28 -1.72% 16.28 16.37 15.9025 1,259,550
Mar 06 2023 16.28 -0.07 -0.43% 16.38 16.50 16.22 870,547
Mar 03 2023 16.35 0.19 1.18% 16.23 16.44 16.18 792,796
Mar 02 2023 16.16 0.03 0.19% 16.05 16.175 15.89 1,205,468
Mar 01 2023 16.13 -0.44 -2.66% 16.55 16.59 16.095 1,343,509
Feb 28 2023 16.57 -0.10 -0.6% 16.59 16.72 16.53 1,015,373
Feb 27 2023 16.67 -0.02 -0.12% 16.83 16.92 16.61 736,125
See More Historical Prices ยป