News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -4.48307410796 | 10.93 | 11 | 10.3064 | 2434143 | 10.56523844 | CS |
| 4 | -0.48 | -4.3956043956 | 10.92 | 11.14 | 10.17 | 1919312 | 10.68687467 | CS |
| 12 | -2.69 | -20.4874333587 | 13.13 | 13.455 | 10.16 | 1784606 | 11.29310951 | CS |
| 26 | -1.37 | -11.600338696 | 11.81 | 14.28 | 10.16 | 1483936 | 11.95784606 | CS |
| 52 | -2.84 | -21.3855421687 | 13.28 | 14.28 | 10.16 | 1284729 | 12.32736166 | CS |
| 156 | -8.96 | -46.1855670103 | 19.4 | 21.96 | 9.83 | 1500265 | 14.33103363 | CS |
| 260 | -10.64 | -50.4743833017 | 21.08 | 32.6 | 9.83 | 2775120 | 21.24200821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750459200 | 10.45 | -0.29 | -2.70 | 10.63 | 10.715 | 10.38 | 5757988 |
| 1750286400 | 10.74 | 0.09 | 0.85 | 10.62 | 10.87 | 10.5235 | 1677856 |
| 1750200000 | 10.65 | -0.19 | -1.75 | 10.8 | 10.835 | 10.62 | 1378075 |
| 1750113600 | 10.84 | 0.04 | 0.37 | 10.93 | 11 | 10.825 | 922651 |
| 1749854400 | 10.8 | -0.18 | -1.64 | 10.92 | 10.98 | 10.77 | 933076 |
| 1749768000 | 10.98 | 0.07 | 0.64 | 10.88 | 11.03 | 10.81 | 913692 |
| 1749681600 | 10.91 | -0.08 | -0.73 | 11.04 | 11.075 | 10.87 | 845048 |
| 1749595200 | 10.99 | 0.2 | 1.85 | 10.89 | 11 | 10.81 | 1132942 |
| 1749508800 | 10.79 | 0.13 | 1.22 | 10.73 | 10.925 | 10.695 | 1355348 |
| 1749249600 | 10.66 | 0.02 | 0.19 | 10.74 | 10.8 | 10.53 | 1160164 |
| 1749163200 | 10.64 | 0.07 | 0.66 | 10.55 | 10.71 | 10.51 | 1209677 |
| 1749076800 | 10.57 | 0.06 | 0.57 | 10.51 | 10.61 | 10.445 | 917326 |
| 1748990400 | 10.51 | 0.27 | 2.64 | 10.24 | 10.63 | 10.17 | 2177148 |
| 1748904000 | 10.24 | -0.35 | -3.31 | 10.5 | 10.5065 | 10.23 | 3292118 |
| 1748644800 | 10.59 | -0.53 | -4.77 | 10.88 | 11.0023 | 10.5 | 3471436 |
| 1748558400 | 11.12 | 0.17 | 1.55 | 11 | 11.13 | 10.99 | 932680 |
| 1748472000 | 10.95 | -0.08 | -0.73 | 11 | 11.14 | 10.95 | 1216168 |
| 1748385600 | 11.03 | 0.18 | 1.66 | 10.92 | 11.03 | 10.61 | 5254221 |
| 1748040000 | 10.85 | -0.42 | -3.73 | 11.1 | 11.2699 | 10.79 | 4174073 |
| 1747953600 | 11.27 | -0.06 | -0.53 | 11.26 | 11.39 | 11.07 | 1251498 |
| 1747867200 | 11.33 | -0.55 | -4.63 | 11.8 | 11.84 | 11.3 | 1102995 |
| 1747780800 | 11.88 | -0.01 | -0.08 | 11.85 | 11.945 | 11.83 | 552012 |
| 1747694400 | 11.89 | -0.09 | -0.75 | 11.75 | 11.91 | 11.6608 | 825035 |
| 1747435200 | 11.98 | -0.07 | -0.58 | 12.07 | 12.1465 | 11.95 | 1226208 |
| 1747348800 | 12.05 | 0.11 | 0.92 | 11.92 | 12.08 | 11.92 | 653231 |
| 1747262400 | 11.94 | -0.1 | -0.83 | 12.05 | 12.06 | 11.88 | 876820 |
| 1747176000 | 12.04 | 0.06 | 0.50 | 12.05 | 12.09 | 11.96 | 821797 |
| 1747089600 | 11.98 | 0.22 | 1.87 | 12.02 | 12.125 | 11.85 | 1402848 |
| 1746830400 | 11.76 | -0.1 | -0.84 | 11.92 | 11.99 | 11.74 | 683548 |
| 1746744000 | 11.86 | 0.25 | 2.15 | 11.7 | 11.91 | 11.7 | 806100 |
| 1746657600 | 11.61 | 0.04 | 0.35 | 11.79 | 11.79 | 11.595 | 1000068 |
| 1746571200 | 11.57 | -0.29 | -2.45 | 11.76 | 11.875 | 11.57 | 2408921 |
| 1746484800 | 11.86 | -0.01 | -0.08 | 11.77 | 11.945 | 11.71 | 1066057 |
| 1746225600 | 11.87 | 0.1 | 0.85 | 11.85 | 11.96 | 11.79 | 1079207 |
| 1746139200 | 11.77 | -0.1 | -0.84 | 11.88 | 12.0204 | 11.7217 | 1129989 |
| 1746052800 | 11.87 | -0.55 | -4.43 | 12.32 | 12.32 | 11.815 | 3141131 |
| 1745966400 | 12.42 | 0.42 | 3.50 | 12.3 | 12.67 | 11.7001 | 2628413 |
| 1745880000 | 12 | 0.23 | 1.95 | 11.8 | 12.05 | 11.76 | 1727326 |
| 1745620800 | 11.77 | 0.29 | 2.53 | 11.52 | 11.78 | 11.45 | 1291236 |
| 1745534400 | 11.48 | 0.1 | 0.88 | 11.39 | 11.515 | 11.28 | 1021064 |
| 1745448000 | 11.38 | 0.08 | 0.71 | 11.6 | 11.66 | 11.275 | 1423142 |
| 1745361600 | 11.3 | 0.46 | 4.24 | 11 | 11.31 | 10.9589 | 1725446 |
| 1745275200 | 10.84 | -0.13 | -1.19 | 10.85 | 10.898 | 10.62 | 1598070 |
| 1744929600 | 10.97 | 0.16 | 1.48 | 10.82 | 11.07 | 10.82 | 1044685 |
| 1744843200 | 10.81 | -0.2 | -1.82 | 10.88 | 11 | 10.77 | 1206641 |
| 1744756800 | 11.01 | 0.14 | 1.29 | 10.91 | 11.2 | 10.86 | 1416656 |
| 1744670400 | 10.87 | 0.17 | 1.59 | 10.91 | 11.13 | 10.655 | 1805331 |
| 1744411200 | 10.7 | -0.02 | -0.19 | 10.77 | 10.83 | 10.35 | 2478778 |
| 1744324800 | 10.72 | -0.68 | -5.96 | 11.29 | 11.3531 | 10.33 | 2618308 |
| 1744238400 | 11.4 | 0.52 | 4.78 | 10.71 | 11.5 | 10.16 | 3578788 |
| 1744152000 | 10.88 | -0.15 | -1.36 | 11.38 | 11.52 | 10.735 | 2465232 |
| 1744065600 | 11.03 | -0.51 | -4.42 | 10.91 | 11.86 | 10.74 | 3923507 |
| 1743806400 | 11.54 | -1.33 | -10.33 | 12.06 | 12.115 | 11.435 | 3089206 |
| 1743720000 | 12.87 | -0.26 | -1.98 | 12.93 | 13.085 | 12.74 | 2682799 |
| 1743633600 | 13.13 | -0.12 | -0.91 | 13.15 | 13.2821 | 12.9008 | 1816995 |
| 1743547200 | 13.25 | -0.11 | -0.82 | 13.35 | 13.42 | 13.1898 | 1432090 |
| 1743460800 | 13.36 | 0.15 | 1.14 | 13.13 | 13.455 | 13.031 | 1973867 |
| 1743201600 | 13.21 | -0.26 | -1.93 | 13.52 | 13.525 | 13.08 | 1388146 |
| 1743115200 | 13.47 | 0.01 | 0.07 | 13.5 | 13.61 | 13.4192 | 752542 |
| 1743028800 | 13.46 | -0.14 | -1.03 | 13.57 | 13.57 | 13.265 | 1030690 |
| 1742942400 | 13.6 | -0.14 | -1.02 | 13.79 | 13.81 | 13.565 | 987220 |
| 1742856000 | 13.74 | 0.04 | 0.29 | 13.82 | 13.935 | 13.685 | 930819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
