Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Two Harbors Investment Corporation | TWO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.56 | 10:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.54 | 12.39 | 12.60 | 12.56 |
TWO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.77 | 12.60 | 11.70 | 12.15 | 914,664 | 0.79 | 6.71% |
| 1 Month | 12.98 | 13.31 | 11.625 | 12.44 | 1,114,329 | -0.42 | -3.24% |
| 3 Months | 12.73 | 13.31 | 11.625 | 12.62 | 1,129,475 | -0.17 | -1.34% |
| 6 Months | 10.55 | 14.5898 | 9.83 | 13.04 | 1,370,172 | 2.01 | 19.05% |
| 1 Year | 13.90 | 14.5898 | 9.83 | 13.02 | 1,185,122 | -1.34 | -9.64% |
| 3 Years | 30.16 | 32.60 | 9.83 | 21.61 | 2,990,729 | -17.60 | -58.36% |
| 5 Years | 55.32 | 63.40 | 9.00 | 25.40 | 3,542,362 | -42.76 | -77.30% |
TWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 12.56 | 0.25 | 2.03% | 12.26 | 12.60 | 12.23 | 710,719 |
| Apr 22 2024 | 12.31 | 0.18 | 1.48% | 12.19 | 12.35 | 12.16 | 1,247,012 |
| Apr 19 2024 | 12.13 | 0.23 | 1.93% | 11.89 | 12.17 | 11.865 | 1,005,459 |
| Apr 18 2024 | 11.90 | 0.12 | 1.02% | 11.89 | 11.99 | 11.79 | 1,037,560 |
| Apr 17 2024 | 11.78 | 0.13 | 1.12% | 11.77 | 11.88 | 11.70 | 572,568 |
| Apr 16 2024 | 11.65 | -0.23 | -1.94% | 11.84 | 11.88 | 11.625 | 673,914 |
| Apr 15 2024 | 11.88 | -0.11 | -0.92% | 11.97 | 12.0532 | 11.685 | 1,032,403 |
| Apr 12 2024 | 11.99 | -0.12 | -0.99% | 12.05 | 12.14 | 11.95 | 609,913 |
| Apr 11 2024 | 12.11 | 0.16 | 1.34% | 12.05 | 12.15 | 11.875 | 999,934 |
| Apr 10 2024 | 11.95 | -0.75 | -5.91% | 12.32 | 12.45 | 11.805 | 2,329,460 |
| Apr 09 2024 | 12.70 | 0.27 | 2.17% | 12.50 | 12.70 | 12.42 | 857,858 |
| Apr 08 2024 | 12.43 | 0.08 | 0.65% | 12.41 | 12.515 | 12.30 | 701,251 |
| Apr 05 2024 | 12.35 | -0.06 | -0.48% | 12.36 | 12.4699 | 12.27 | 889,352 |
| Apr 04 2024 | 12.41 | -0.04 | -0.32% | 12.53 | 12.61 | 12.38 | 985,134 |
| Apr 03 2024 | 12.45 | -0.50 | -3.86% | 12.42 | 12.53 | 12.30 | 1,585,628 |
| Apr 02 2024 | 12.95 | -0.26 | -1.97% | 13.09 | 13.21 | 12.87 | 2,099,380 |
| Apr 01 2024 | 13.21 | -0.03 | -0.23% | 13.26 | 13.29 | 13.10 | 1,330,511 |
| Mar 28 2024 | 13.24 | 0.08 | 0.61% | 13.20 | 13.31 | 13.17 | 1,520,702 |
| Mar 27 2024 | 13.16 | 0.28 | 2.17% | 12.98 | 13.17 | 12.98 | 983,484 |
| Mar 26 2024 | 12.88 | -0.14 | -1.08% | 13.06 | 13.08 | 12.85 | 794,977 |
| Mar 25 2024 | 13.02 | 0.07 | 0.54% | 13.00 | 13.115 | 12.98 | 805,894 |
