| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Two Harbors Investment Corporation | TWO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 3.43% | 13.88 | 19:59:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.39 | 13.2252 | 13.925 | 13.89 | 13.42 |
TWO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.21 | 14.32 | 13.2252 | 13.74 | 1,521,285 | -0.33 | -2.32% |
| 1 Month | 16.76 | 16.92 | 13.2252 | 14.99 | 1,221,045 | -2.88 | -17.18% |
| 3 Months | 15.71 | 18.67 | 13.2252 | 16.38 | 1,268,941 | -1.83 | -11.65% |
| 6 Months | 16.76 | 18.67 | 12.12 | 14.75 | 2,112,181 | -2.88 | -17.18% |
| 1 Year | 21.36 | 22.66 | 12.12 | 18.08 | 2,843,397 | -7.48 | -35.02% |
| 3 Years | 18.80 | 32.60 | 9.00 | 22.24 | 4,665,256 | -4.92 | -26.17% |
| 5 Years | 61.56 | 65.08 | 9.00 | 30.04 | 3,715,078 | -47.68 | -77.45% |
TWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 13.89 | 0.47 | 3.5% | 13.39 | 13.925 | 13.2252 | 1,126,230 |
| Mar 23 2023 | 13.42 | -0.33 | -2.4% | 13.90 | 14.125 | 13.41 | 985,389 |
| Mar 22 2023 | 13.75 | -0.34 | -2.41% | 14.04 | 14.2099 | 13.75 | 941,066 |
| Mar 21 2023 | 14.09 | 0.33 | 2.4% | 14.06 | 14.32 | 14.04 | 1,140,062 |
| Mar 20 2023 | 13.76 | 0.06 | 0.44% | 13.78 | 14.035 | 13.745 | 1,222,801 |
| Mar 17 2023 | 13.70 | -0.61 | -4.26% | 14.21 | 14.32 | 13.67 | 3,317,108 |
| Mar 16 2023 | 14.31 | 0.00 | 0.0% | 14.20 | 14.47 | 13.895 | 1,795,917 |
| Mar 15 2023 | 14.31 | -0.55 | -3.7% | 14.52 | 14.53 | 13.99 | 1,244,606 |
| Mar 14 2023 | 14.86 | 0.48 | 3.34% | 14.74 | 15.16 | 14.62 | 1,199,491 |
| Mar 13 2023 | 14.38 | -0.31 | -2.11% | 14.39 | 14.57 | 14.05 | 1,568,610 |
| Mar 10 2023 | 14.69 | -0.79 | -5.1% | 15.45 | 15.49 | 14.65 | 1,517,745 |
| Mar 09 2023 | 15.48 | -0.54 | -3.37% | 16.05 | 16.09 | 15.48 | 1,083,185 |
| Mar 08 2023 | 16.02 | 0.02 | 0.12% | 16.07 | 16.08 | 15.79 | 849,711 |
| Mar 07 2023 | 16.00 | -0.28 | -1.72% | 16.28 | 16.37 | 15.9025 | 1,259,550 |
| Mar 06 2023 | 16.28 | -0.07 | -0.43% | 16.38 | 16.50 | 16.22 | 870,547 |
| Mar 03 2023 | 16.35 | 0.19 | 1.18% | 16.23 | 16.44 | 16.18 | 792,796 |
| Mar 02 2023 | 16.16 | 0.03 | 0.19% | 16.05 | 16.175 | 15.89 | 1,205,468 |
| Mar 01 2023 | 16.13 | -0.44 | -2.66% | 16.55 | 16.59 | 16.095 | 1,343,509 |
| Feb 28 2023 | 16.57 | -0.10 | -0.6% | 16.59 | 16.72 | 16.53 | 1,015,373 |
| Feb 27 2023 | 16.67 | -0.02 | -0.12% | 16.83 | 16.92 | 16.61 | 736,125 |