ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Two Harbors Investment Corporation

Two Harbors Investment Corporation (TWO)

10.37
-0.08
(-0.77%)
10.44
0.07
( 0.68% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-4.4830741079610.931110.3064243414310.56523844CS
4-0.48-4.395604395610.9211.1410.17191931210.68687467CS
12-2.69-20.487433358713.1313.45510.16178460611.29310951CS
26-1.37-11.60033869611.8114.2810.16148393611.95784606CS
52-2.84-21.385542168713.2814.2810.16128472912.32736166CS
156-8.96-46.185567010319.421.969.83150026514.33103363CS
260-10.64-50.474383301721.0832.69.83277512021.24200821CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175045920010.45-0.29-2.7010.6310.71510.385757988
175028640010.740.090.8510.6210.8710.52351677856
175020000010.65-0.19-1.7510.810.83510.621378075
175011360010.840.040.3710.931110.825922651
174985440010.8-0.18-1.6410.9210.9810.77933076
174976800010.980.070.6410.8811.0310.81913692
174968160010.91-0.08-0.7311.0411.07510.87845048
174959520010.990.21.8510.891110.811132942
174950880010.790.131.2210.7310.92510.6951355348
174924960010.660.020.1910.7410.810.531160164
174916320010.640.070.6610.5510.7110.511209677
174907680010.570.060.5710.5110.6110.445917326
174899040010.510.272.6410.2410.6310.172177148
174890400010.24-0.35-3.3110.510.506510.233292118
174864480010.59-0.53-4.7710.8811.002310.53471436
174855840011.120.171.551111.1310.99932680
174847200010.95-0.08-0.731111.1410.951216168
174838560011.030.181.6610.9211.0310.615254221
174804000010.85-0.42-3.7311.111.269910.794174073
174795360011.27-0.06-0.5311.2611.3911.071251498
174786720011.33-0.55-4.6311.811.8411.31102995
174778080011.88-0.01-0.0811.8511.94511.83552012
174769440011.89-0.09-0.7511.7511.9111.6608825035
174743520011.98-0.07-0.5812.0712.146511.951226208
174734880012.050.110.9211.9212.0811.92653231
174726240011.94-0.1-0.8312.0512.0611.88876820
174717600012.040.060.5012.0512.0911.96821797
174708960011.980.221.8712.0212.12511.851402848
174683040011.76-0.1-0.8411.9211.9911.74683548
174674400011.860.252.1511.711.9111.7806100
174665760011.610.040.3511.7911.7911.5951000068
174657120011.57-0.29-2.4511.7611.87511.572408921
174648480011.86-0.01-0.0811.7711.94511.711066057
174622560011.870.10.8511.8511.9611.791079207
174613920011.77-0.1-0.8411.8812.020411.72171129989
174605280011.87-0.55-4.4312.3212.3211.8153141131
174596640012.420.423.5012.312.6711.70012628413
1745880000120.231.9511.812.0511.761727326
174562080011.770.292.5311.5211.7811.451291236
174553440011.480.10.8811.3911.51511.281021064
174544800011.380.080.7111.611.6611.2751423142
174536160011.30.464.241111.3110.95891725446
174527520010.84-0.13-1.1910.8510.89810.621598070
174492960010.970.161.4810.8211.0710.821044685
174484320010.81-0.2-1.8210.881110.771206641
174475680011.010.141.2910.9111.210.861416656
174467040010.870.171.5910.9111.1310.6551805331
174441120010.7-0.02-0.1910.7710.8310.352478778
174432480010.72-0.68-5.9611.2911.353110.332618308
174423840011.40.524.7810.7111.510.163578788
174415200010.88-0.15-1.3611.3811.5210.7352465232
174406560011.03-0.51-4.4210.9111.8610.743923507
174380640011.54-1.33-10.3312.0612.11511.4353089206
174372000012.87-0.26-1.9812.9313.08512.742682799
174363360013.13-0.12-0.9113.1513.282112.90081816995
174354720013.25-0.11-0.8213.3513.4213.18981432090
174346080013.360.151.1413.1313.45513.0311973867
174320160013.21-0.26-1.9313.5213.52513.081388146
174311520013.470.010.0713.513.6113.4192752542
174302880013.46-0.14-1.0313.5713.5713.2651030690
174294240013.6-0.14-1.0213.7913.8113.565987220
174285600013.740.040.2913.8213.93513.685930819

Your Recent History

Delayed Upgrade Clock