Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 4.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 6.90 | 7.80 | 0.00 | 7.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.60 | 0.05 | 0.60 | 0.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 5.00 | 5.60 | 4.80 | 5.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 4.00 | 5.00 | 0.00 | 4.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 3.00 | 4.50 | 8.05 | 3.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 2.10 | 2.75 | 4.16 | 2.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 1.15 | 1.65 | 1.00 | 1.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.55 | 0.85 | 0.55 | 0.70 | 0.25 | 83.33 % | 5 | 306 | 5/26/2023 |
| 13.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.06 | 75.0 % | 84 | 1,743 | 5/26/2023 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.0 % | 2 | 140 | 5/26/2023 |
| 17.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.0 % | 1 | 0 | 5/26/2023 |
| 19.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 4.00 | 0.70 | 1.90 | 0.00 | 1.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 1.70 | 2.90 | 0.00 | 2.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 2.70 | 3.20 | 1.92 | 2.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 3.70 | 4.20 | 3.20 | 3.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 6 | 258 | 5/26/2023 |
| 12.00 | 0.20 | 0.30 | 0.60 | 0.25 | 0.00 | 0.0 % | 0 | 203 | - |
| 13.00 | 0.70 | 0.85 | 0.85 | 0.775 | 0.20 | 30.77 % | 2 | 0 | 5/26/2023 |
| 14.00 | 1.45 | 2.35 | 1.67 | 1.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 2.40 | 2.95 | 2.50 | 2.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 3.40 | 4.40 | 4.20 | 3.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 4.40 | 4.90 | 3.47 | 4.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 5.40 | 6.50 | 3.72 | 5.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 6.40 | 6.90 | 2.80 | 6.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 7.40 | 7.90 | 6.34 | 7.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 7.50 | 9.90 | 0.00 | 8.70 | 0.00 | 0.0 % | 0 | 0 | - |
