Register for real-time alerts, custom portfolio, and market movers
TGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 13.42 | -0.04 | -0.30% | 13.28 | 13.435 | 12.91 | 537,474 |
| Apr 24 2024 | 13.46 | 0.14 | 1.05% | 13.29 | 13.55 | 13.19 | 589,747 |
| Apr 23 2024 | 13.32 | 0.33 | 2.54% | 13.04 | 13.58 | 13.04 | 568,742 |
| Apr 22 2024 | 12.99 | 0.17 | 1.33% | 12.98 | 13.09 | 12.81 | 571,523 |
| Apr 19 2024 | 12.82 | -0.12 | -0.93% | 12.83 | 13.01 | 12.68 | 701,548 |
| Apr 18 2024 | 12.94 | -0.07 | -0.54% | 13.00 | 13.345 | 12.93 | 688,015 |
| Apr 17 2024 | 13.01 | -0.58 | -4.27% | 13.68 | 13.68 | 12.99 | 636,741 |
| Apr 16 2024 | 13.59 | -0.07 | -0.51% | 13.325 | 13.76 | 13.30 | 486,166 |
| Apr 15 2024 | 13.66 | 0.08 | 0.59% | 14.25 | 14.30 | 13.48 | 592,007 |
| Apr 12 2024 | 13.58 | -0.18 | -1.31% | 13.69 | 13.7991 | 13.48 | 471,655 |
| Apr 11 2024 | 13.76 | 0.04 | 0.29% | 13.73 | 13.915 | 13.64 | 459,087 |
| Apr 10 2024 | 13.72 | -0.42 | -2.97% | 13.75 | 14.07 | 13.52 | 765,226 |
| Apr 09 2024 | 14.14 | -0.05 | -0.35% | 14.27 | 14.36 | 13.84 | 432,579 |
| Apr 08 2024 | 14.19 | -0.22 | -1.53% | 14.52 | 14.5994 | 14.18 | 323,578 |
| Apr 05 2024 | 14.41 | 0.10 | 0.70% | 14.29 | 14.55 | 14.24 | 535,051 |
| Apr 04 2024 | 14.31 | -0.16 | -1.11% | 14.58 | 14.82 | 14.30 | 514,728 |
| Apr 03 2024 | 14.47 | 0.09 | 0.63% | 14.28 | 14.63 | 14.28 | 356,256 |
| Apr 02 2024 | 14.38 | -0.27 | -1.84% | 14.48 | 14.55 | 14.24 | 434,358 |
| Apr 01 2024 | 14.65 | -0.39 | -2.59% | 15.05 | 15.08 | 14.62 | 400,510 |
| Mar 28 2024 | 15.04 | 0.53 | 3.65% | 15.29 | 15.47 | 14.95 | 735,426 |
| Mar 27 2024 | 14.51 | 0.29 | 2.04% | 14.41 | 14.595 | 14.28 | 522,392 |
| Mar 26 2024 | 14.22 | -0.23 | -1.59% | 14.52 | 14.52 | 14.16 | 521,796 |
| Mar 25 2024 | 14.45 | 0.25 | 1.76% | 14.35 | 14.825 | 14.35 | 446,815 |
| Mar 22 2024 | 14.20 | -0.39 | -2.67% | 14.77 | 14.77 | 14.195 | 409,552 |
| Mar 21 2024 | 14.59 | 0.23 | 1.60% | 14.58 | 14.73 | 14.475 | 546,527 |
| Mar 20 2024 | 14.36 | 1.27 | 9.70% | 13.45 | 14.375 | 13.45 | 1,300,447 |
| Mar 19 2024 | 13.09 | -0.03 | -0.23% | 13.07 | 13.26 | 13.06 | 494,408 |
| Mar 18 2024 | 13.12 | -0.46 | -3.39% | 13.58 | 13.58 | 13.11 | 549,992 |
| Mar 15 2024 | 13.58 | -0.04 | -0.29% | 13.55 | 13.88 | 13.55 | 1,427,135 |
| Mar 14 2024 | 13.62 | -0.26 | -1.87% | 13.80 | 13.88 | 13.495 | 869,679 |
| Mar 13 2024 | 13.88 | 0.16 | 1.17% | 13.74 | 13.97 | 13.70 | 542,658 |
| Mar 12 2024 | 13.72 | -0.28 | -2.00% | 13.83 | 13.9084 | 13.63 | 759,091 |
| Mar 11 2024 | 14.00 | -0.66 | -4.50% | 14.45 | 14.45 | 13.765 | 1,006,400 |
| Mar 08 2024 | 14.66 | -0.23 | -1.54% | 15.01 | 15.115 | 14.47 | 521,745 |
| Mar 07 2024 | 14.89 | -0.02 | -0.13% | 15.03 | 15.24 | 14.82 | 1,688,576 |
| Mar 06 2024 | 14.91 | 0.78 | 5.52% | 14.25 | 14.91 | 14.06 | 740,450 |
| Mar 05 2024 | 14.13 | -0.06 | -0.42% | 14.17 | 14.405 | 14.09 | 537,488 |
| Mar 04 2024 | 14.19 | -0.01 | -0.07% | 14.25 | 14.39 | 14.00 | 577,202 |
| Mar 01 2024 | 14.20 | 0.30 | 2.16% | 13.90 | 14.56 | 13.66 | 831,993 |
| Feb 29 2024 | 13.90 | -0.17 | -1.21% | 14.14 | 14.285 | 13.805 | 1,436,125 |
| Feb 28 2024 | 14.07 | -0.53 | -3.63% | 14.51 | 14.61 | 14.07 | 765,407 |
| Feb 27 2024 | 14.60 | -0.11 | -0.75% | 14.84 | 14.9238 | 14.55 | 778,259 |
| Feb 26 2024 | 14.71 | 0.13 | 0.89% | 14.59 | 14.76 | 14.525 | 579,365 |
| Feb 23 2024 | 14.58 | 0.08 | 0.55% | 14.50 | 14.765 | 14.37 | 393,219 |
| Feb 22 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.65 | 14.44 | 614,394 |
| Feb 21 2024 | 14.50 | -0.06 | -0.41% | 14.51 | 14.74 | 14.41 | 535,385 |
| Feb 20 2024 | 14.56 | -0.11 | -0.75% | 14.61 | 14.83 | 14.50 | 784,152 |
| Feb 16 2024 | 14.67 | -0.45 | -2.98% | 15.05 | 15.29 | 14.65 | 769,526 |
| Feb 15 2024 | 15.12 | 0.63 | 4.35% | 14.68 | 15.32 | 14.62 | 1,134,600 |
| Feb 14 2024 | 14.49 | -0.18 | -1.23% | 14.98 | 15.01 | 14.36 | 971,065 |
| Feb 13 2024 | 14.67 | -0.29 | -1.94% | 14.49 | 14.70 | 14.35 | 1,109,884 |
| Feb 12 2024 | 14.96 | 0.21 | 1.42% | 14.47 | 15.11 | 14.47 | 1,209,809 |
| Feb 09 2024 | 14.75 | -0.26 | -1.73% | 15.11 | 15.20 | 14.45 | 1,101,683 |
| Feb 08 2024 | 15.01 | 1.37 | 10.04% | 13.43 | 15.17 | 13.395 | 2,088,444 |
| Feb 07 2024 | 13.64 | -2.80 | -17.03% | 14.63 | 14.95 | 13.20 | 4,291,325 |
| Feb 06 2024 | 16.44 | 0.03 | 0.18% | 16.55 | 16.72 | 16.05 | 1,294,659 |
| Feb 05 2024 | 16.41 | -0.09 | -0.55% | 16.23 | 16.78 | 16.02 | 1,019,908 |
| Feb 02 2024 | 16.50 | 0.16 | 0.98% | 16.06 | 16.52 | 16.0019 | 728,081 |
| Feb 01 2024 | 16.34 | 0.14 | 0.86% | 16.31 | 16.42 | 15.78 | 818,982 |
| Jan 31 2024 | 16.20 | 0.55 | 3.51% | 15.64 | 16.89 | 15.64 | 1,900,634 |
| Jan 30 2024 | 15.65 | -0.30 | -1.88% | 15.83 | 15.94 | 15.51 | 721,985 |
| Jan 29 2024 | 15.95 | 0.12 | 0.76% | 15.87 | 15.95 | 15.50 | 528,580 |
