Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 6.46 | -0.03 | -0.46% | 6.50 | 6.60 | 6.355 | 106,088 |
| May 10 2024 | 6.49 | 0.06 | 0.93% | 6.43 | 6.49 | 6.33 | 87,601 |
| May 09 2024 | 6.43 | 0.07 | 1.10% | 6.50 | 6.55 | 6.41 | 128,191 |
| May 08 2024 | 6.36 | 0.10 | 1.60% | 6.20 | 6.37 | 6.13 | 66,062 |
| May 07 2024 | 6.26 | -0.13 | -2.03% | 6.38 | 6.38 | 6.26 | 103,190 |
| May 06 2024 | 6.39 | 0.06 | 0.95% | 6.36 | 6.44 | 6.33 | 59,795 |
| May 03 2024 | 6.33 | -0.03 | -0.47% | 6.45 | 6.45 | 6.26 | 140,248 |
| May 02 2024 | 6.36 | 0.03 | 0.47% | 6.38 | 6.47 | 6.34 | 72,091 |
| May 01 2024 | 6.33 | -0.05 | -0.78% | 6.44 | 6.505 | 6.325 | 90,728 |
| Apr 30 2024 | 6.38 | -0.20 | -3.04% | 6.55 | 6.61 | 6.35 | 148,111 |
| Apr 29 2024 | 6.58 | 0.02 | 0.30% | 6.58 | 6.69 | 6.55 | 99,473 |
| Apr 26 2024 | 6.56 | 0.00 | 0.00% | 6.59 | 6.79 | 6.445 | 99,358 |
| Apr 25 2024 | 6.56 | 0.10 | 1.55% | 6.45 | 6.58 | 6.42 | 83,868 |
| Apr 24 2024 | 6.46 | -0.01 | -0.15% | 6.41 | 6.51 | 6.38 | 101,664 |
| Apr 23 2024 | 6.47 | 0.03 | 0.47% | 6.41 | 6.6236 | 6.41 | 87,252 |
| Apr 22 2024 | 6.44 | -0.02 | -0.31% | 6.44 | 6.47 | 6.35 | 101,232 |
| Apr 19 2024 | 6.46 | -0.01 | -0.15% | 6.44 | 6.56 | 6.44 | 123,279 |
| Apr 18 2024 | 6.47 | 0.13 | 2.05% | 6.35 | 6.555 | 6.30 | 212,260 |
| Apr 17 2024 | 6.34 | 0.04 | 0.63% | 6.38 | 6.49 | 6.30 | 88,533 |
| Apr 16 2024 | 6.30 | -0.25 | -3.82% | 6.38 | 6.38 | 6.21 | 139,183 |
| Apr 15 2024 | 6.55 | 0.10 | 1.55% | 6.45 | 6.675 | 6.44 | 133,373 |
| Apr 12 2024 | 6.45 | 0.02 | 0.31% | 6.43 | 6.495 | 6.31 | 303,046 |
| Apr 11 2024 | 6.43 | -0.04 | -0.62% | 6.48 | 6.5023 | 6.33 | 80,090 |
| Apr 10 2024 | 6.47 | 0.06 | 0.94% | 6.35 | 6.53 | 6.30 | 116,636 |
| Apr 09 2024 | 6.41 | -0.05 | -0.77% | 6.50 | 6.51 | 6.3301 | 91,679 |
| Apr 08 2024 | 6.46 | -0.10 | -1.52% | 6.57 | 6.66 | 6.38 | 102,591 |
| Apr 05 2024 | 6.56 | 0.00 | 0.00% | 6.62 | 6.69 | 6.48 | 74,558 |
| Apr 04 2024 | 6.56 | 0.16 | 2.50% | 6.48 | 6.64 | 6.4086 | 82,188 |
| Apr 03 2024 | 6.40 | -0.15 | -2.29% | 6.52 | 6.63 | 6.38 | 111,657 |
| Apr 02 2024 | 6.55 | 0.17 | 2.66% | 6.3807 | 6.57 | 6.32 | 97,062 |
| Apr 01 2024 | 6.38 | -0.14 | -2.15% | 6.53 | 6.57 | 6.3713 | 124,768 |
| Mar 28 2024 | 6.52 | 0.03 | 0.46% | 6.51 | 6.78 | 6.51 | 196,676 |
| Mar 27 2024 | 6.49 | 0.28 | 4.51% | 6.25 | 6.49 | 6.25 | 142,174 |
| Mar 26 2024 | 6.21 | 0.19 | 3.16% | 6.08 | 6.32 | 5.86 | 285,571 |
| Mar 25 2024 | 6.02 | -0.03 | -0.50% | 6.04 | 6.21 | 6.00 | 264,124 |
| Mar 22 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.15 | 5.97 | 151,535 |
| Mar 21 2024 | 6.05 | 0.31 | 5.40% | 5.96 | 6.19 | 5.90 | 240,833 |
| Mar 20 2024 | 5.74 | 0.47 | 8.92% | 5.30 | 5.78 | 5.28 | 287,225 |
| Mar 19 2024 | 5.27 | 0.32 | 6.46% | 4.92 | 5.34 | 4.92 | 232,411 |
| Mar 18 2024 | 4.95 | -0.12 | -2.37% | 5.00 | 5.14 | 4.88 | 340,546 |
| Mar 15 2024 | 5.07 | 1.06 | 26.43% | 3.99 | 5.07 | 3.99 | 682,294 |
| Mar 14 2024 | 4.01 | -0.10 | -2.43% | 4.12 | 4.12 | 3.99 | 209,205 |
| Mar 13 2024 | 4.11 | -0.04 | -0.96% | 4.11 | 4.15 | 4.065 | 107,089 |
| Mar 12 2024 | 4.15 | -0.17 | -3.94% | 4.33 | 4.33 | 4.105 | 144,105 |
| Mar 11 2024 | 4.32 | -0.02 | -0.46% | 4.34 | 4.39 | 4.30 | 103,813 |
| Mar 08 2024 | 4.34 | -0.09 | -2.03% | 4.51 | 4.558 | 4.312 | 83,102 |
| Mar 07 2024 | 4.43 | 0.25 | 5.98% | 4.22 | 4.44 | 4.20 | 116,849 |
| Mar 06 2024 | 4.18 | 0.00 | 0.00% | 4.23 | 4.25 | 4.03 | 124,543 |
| Mar 05 2024 | 4.18 | 0.01 | 0.24% | 4.13 | 4.23 | 4.115 | 132,046 |
| Mar 04 2024 | 4.17 | -0.05 | -1.18% | 4.26 | 4.29 | 4.08 | 192,928 |
| Mar 01 2024 | 4.22 | -0.13 | -2.99% | 4.35 | 4.40 | 4.22 | 154,616 |
| Feb 29 2024 | 4.35 | 0.01 | 0.23% | 4.45 | 4.47 | 4.32 | 69,063 |
| Feb 28 2024 | 4.34 | -0.10 | -2.25% | 4.38 | 4.44 | 4.34 | 88,820 |
| Feb 27 2024 | 4.44 | 0.08 | 1.83% | 4.39 | 4.52 | 4.37 | 127,929 |
| Feb 26 2024 | 4.36 | -0.07 | -1.58% | 4.40 | 4.43 | 4.28 | 111,768 |
| Feb 23 2024 | 4.43 | 0.05 | 1.14% | 4.40 | 4.44 | 4.30 | 101,820 |
| Feb 22 2024 | 4.38 | 0.00 | 0.00% | 4.39 | 4.48 | 4.36 | 140,248 |
| Feb 21 2024 | 4.38 | -0.06 | -1.35% | 4.43 | 4.465 | 4.38 | 108,590 |
| Feb 20 2024 | 4.44 | -0.20 | -4.31% | 4.54 | 4.64 | 4.42 | 115,837 |
| Feb 16 2024 | 4.64 | -0.14 | -2.93% | 4.72 | 4.86 | 4.60 | 126,836 |
| Feb 15 2024 | 4.78 | 0.28 | 6.22% | 4.57 | 4.79 | 4.57 | 111,600 |
| Feb 14 2024 | 4.50 | -0.03 | -0.66% | 4.56 | 4.605 | 4.43 | 134,740 |
