ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TREC Trecora Resources

9.81
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

TREC Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Feb 28 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Feb 27 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Feb 26 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Feb 23 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Feb 22 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Feb 21 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Feb 20 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Feb 16 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Feb 15 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Feb 14 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Feb 13 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Feb 12 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Feb 09 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Feb 08 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Feb 07 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Feb 06 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Feb 05 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Feb 02 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Feb 01 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Jan 31 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Jan 30 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Jan 29 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Jan 26 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Jan 25 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Jan 24 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Jan 23 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Jan 22 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Jan 19 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Jan 18 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Jan 17 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Jan 16 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Jan 12 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Jan 11 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Jan 10 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Jan 09 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Jan 08 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Jan 05 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Jan 04 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Jan 03 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Jan 02 2024 9.81 0.00 0.00% 9.81 9.81 9.81 0
Dec 29 2023 9.81 0.00 0.00% 9.81 9.81 9.81 0
Dec 28 2023 9.81 0.00 0.00% 9.81 9.81 9.81 0
Dec 27 2023 9.81 0.00 0.00% 9.81 9.81 9.81 0
Dec 26 2023 9.81 0.00 0.00% 9.81 9.81 9.81 0
Dec 22 2023 9.81 0.00 0.00% 9.81 9.81 9.81 0
Dec 21 2023 9.81 0.00 0.00% 9.81 9.81 9.81 0
Dec 20 2023 9.81 0.00 0.00% 9.81 9.81 9.81 0
Dec 19 2023 9.81 0.00 0.00% 9.81 9.81 9.81 0
Dec 18 2023 9.81 0.00 0.00% 9.81 9.81 9.81 0
Dec 15 2023 9.81 0.00 0.00% 9.81 9.81 9.81 0
Dec 14 2023 9.81 0.00 0.00% 9.81 9.81 9.81 0
Dec 13 2023 9.81 0.00 0.00% 9.81 9.81 9.81 0
Dec 12 2023 9.81 0.00 0.00% 9.81 9.81 9.81 0
Dec 11 2023 9.81 0.00 0.00% 9.81 9.81 9.81 0
Dec 08 2023 9.81 0.00 0.00% 9.81 9.81 9.81 0
Dec 07 2023 9.81 0.00 0.00% 9.81 9.81 9.81 0
Dec 06 2023 9.81 0.00 0.00% 9.81 9.81 9.81 0
Dec 05 2023 9.81 0.00 0.00% 9.81 9.81 9.81 0
Dec 04 2023 9.81 0.00 0.00% 9.81 9.81 9.81 0

Your Recent History

Delayed Upgrade Clock