ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trecora Resources

Trecora Resources (TREC)

9.81
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17387988009.8100.009.819.819.810
17387124009.8100.009.819.819.810
17386260009.8100.009.819.819.810
17383668009.8100.009.819.819.810
17382804009.8100.009.819.819.810
17381940009.8100.009.819.819.810
17381076009.8100.009.819.819.810
17380212009.8100.009.819.819.810
17377620009.8100.009.819.819.810
17376756009.8100.009.819.819.810
17375892009.8100.009.819.819.810
17375028009.8100.009.819.819.810
17371572009.8100.009.819.819.810
17370708009.8100.009.819.819.810
17369844009.8100.009.819.819.810
17368980009.8100.009.819.819.810
17368116009.8100.009.819.819.810
17365524009.8100.009.819.819.810
17363796009.8100.009.819.819.810
17362932009.8100.009.819.819.810
17362068009.8100.009.819.819.810
17359476009.8100.009.819.819.810
17358612009.8100.009.819.819.810
17356884009.8100.009.819.819.810
17356020009.8100.009.819.819.810
17353428009.8100.009.819.819.810
17352564009.8100.009.819.819.810
17350778409.8100.009.819.819.810
17349972009.8100.009.819.819.810
17347380009.8100.009.819.819.810
17346516009.8100.009.819.819.810
17345652009.8100.009.819.819.810
17344788009.8100.009.819.819.810
17343924009.8100.009.819.819.810
17341332009.8100.009.819.819.810
17340468009.8100.009.819.819.810
17339604009.8100.009.819.819.810
17338740009.8100.009.819.819.810
17337876009.8100.009.819.819.810
17335284009.8100.009.819.819.810
17334420009.8100.009.819.819.810
17333556009.8100.009.819.819.810
17332692009.8100.009.819.819.810
17331828009.8100.009.819.819.810
17329178409.8100.009.819.819.810
17327508009.8100.009.819.819.810
17326644009.8100.009.819.819.810
17325780009.8100.009.819.819.810
17323188009.8100.009.819.819.810
17322324009.8100.009.819.819.810
17321460009.8100.009.819.819.810
17320596009.8100.009.819.819.810
17319732009.8100.009.819.819.810
17317140009.8100.009.819.819.810
17316276009.8100.009.819.819.810
17315412009.8100.009.819.819.810
17314548009.8100.009.819.819.810
17313684009.8100.009.819.819.810
17311092009.8100.009.819.819.810
17310228009.8100.009.819.819.810
17309364009.8100.009.819.819.810

Your Recent History

Delayed Upgrade Clock