| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transmission Holdings Inc | ALSN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 50.04 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.04 |
ALSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 50.95 | 47.23 | 49.05 | 786,945 | 1.04 | 2.12% |
| 1 Month | 47.81 | 50.95 | 47.22 | 48.63 | 730,314 | 2.23 | 4.66% |
| 3 Months | 44.63 | 50.95 | 41.61 | 46.44 | 783,904 | 5.41 | 12.12% |
| 6 Months | 43.98 | 50.95 | 41.08 | 45.48 | 799,213 | 6.06 | 13.78% |
| 1 Year | 41.05 | 50.95 | 32.63 | 41.96 | 824,604 | 8.99 | 21.9% |
| 3 Years | 41.38 | 50.95 | 31.69 | 39.54 | 941,001 | 8.66 | 20.93% |
| 5 Years | 42.30 | 53.76 | 26.15 | 41.47 | 978,181 | 7.74 | 18.3% |
ALSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2023 | 50.04 | -0.85 | -1.67% | 50.78 | 50.93 | 49.9305 | 619,645 |
| Jun 02 2023 | 50.89 | 2.53 | 5.23% | 49.00 | 50.95 | 49.00 | 939,997 |
| Jun 01 2023 | 48.36 | 1.06 | 2.24% | 47.57 | 48.40 | 47.35 | 620,735 |
| May 31 2023 | 47.30 | -1.48 | -3.03% | 48.50 | 48.785 | 47.23 | 973,153 |
| May 30 2023 | 48.78 | 0.21 | 0.43% | 49.00 | 49.22 | 48.40 | 781,197 |
| May 26 2023 | 48.57 | 0.16 | 0.33% | 48.64 | 48.9775 | 48.18 | 543,733 |
| May 25 2023 | 48.41 | 0.84 | 1.77% | 47.64 | 48.49 | 47.45 | 997,104 |
| May 24 2023 | 47.57 | -0.76 | -1.57% | 48.05 | 48.11 | 47.22 | 618,853 |
| May 23 2023 | 48.33 | -0.73 | -1.49% | 49.00 | 49.43 | 48.33 | 535,454 |
| May 22 2023 | 49.06 | -0.28 | -0.57% | 49.22 | 49.58 | 48.53 | 1,397,377 |
| May 19 2023 | 49.34 | 0.08 | 0.16% | 49.67 | 49.87 | 48.88 | 776,622 |
| May 18 2023 | 49.26 | 0.63 | 1.3% | 48.50 | 49.37 | 48.24 | 767,826 |
| May 17 2023 | 48.63 | 0.74 | 1.55% | 48.12 | 48.84 | 47.83 | 666,228 |
| May 16 2023 | 47.89 | -0.65 | -1.34% | 48.33 | 48.405 | 47.665 | 746,746 |
| May 15 2023 | 48.54 | 0.73 | 1.53% | 48.00 | 48.62 | 47.78 | 569,858 |
| May 12 2023 | 47.81 | 0.20 | 0.42% | 47.61 | 47.98 | 47.46 | 525,703 |
| May 11 2023 | 47.61 | -0.48 | -1.0% | 47.60 | 47.81 | 47.27 | 475,617 |
| May 10 2023 | 48.09 | -0.07 | -0.15% | 48.55 | 48.55 | 47.595 | 716,938 |
| May 09 2023 | 48.16 | 0.06 | 0.12% | 47.81 | 48.185 | 47.51 | 603,175 |
| May 08 2023 | 48.10 | 0.86 | 1.82% | 47.54 | 48.27 | 47.19 | 700,668 |