Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Transmission Holdings Inc (ALSN)
Transmission Holdings Inc (ALSN) Options

ALSN Transmission Holdings Inc

76.81

0.99 (1.31%)

After Hours

Last Updated: 18:58:23

Delayed by 15 minutes

ALSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	44.60	48.90	0.00	46.75	0.00	0.00 %	0	0	-
35.00	39.50	42.60	40.45	41.05	0.00	0.00 %	0	1	-
40.00	34.60	38.90	33.93	36.75	0.00	0.00 %	0	1	-
45.00	29.50	33.90	30.72	31.70	0.00	0.00 %	0	1	-
50.00	24.80	28.90	11.40	26.85	0.00	0.00 %	0	31	-
55.00	19.60	23.80	28.50	21.70	0.00	0.00 %	0	33	-
60.00	16.50	17.30	15.70	16.90	0.00	0.00 %	0	63	-
65.00	9.80	13.90	10.93	11.85	0.00	0.00 %	0	134	-
70.00	4.90	8.90	10.00	6.90	0.00	0.00 %	0	99	-
75.00	1.90	2.55	2.13	2.225	1.13	113.00 %	2	371	15:48:18
80.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	355	-
85.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	252	-
90.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	89	-
95.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	7	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.19	0.05	0.19	0.12	0.00	0.00 %	0	2	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	92	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	163	-
55.00	0.15	0.05	0.20	0.10	0.17	566.67 %	1	134	10:04:54
60.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	83	-
65.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	54	-
70.00	0.05	0.25	0.17	0.15	-0.12	-41.38 %	2	196	15:48:18
75.00	0.35	0.50	0.54	0.425	-0.36	-40.00 %	3	164	13:33:23
80.00	1.80	5.90	6.40	3.85	0.00	0.00 %	0	646	-
85.00	6.50	10.90	7.50	8.70	0.00	0.00 %	0	9	-
90.00	11.60	16.00	7.90	13.80	0.00	0.00 %	0	1	-
95.00	16.60	20.90	0.00	18.75	0.00	0.00 %	0	0	-
100.00	21.60	25.90	0.00	23.75	0.00	0.00 %	0	0	-
105.00	26.50	31.00	0.00	28.75	0.00	0.00 %	0	0	-

Delayed Upgrade Clock