Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 25.00 | 23.80 | 26.00 | 24.00 | 24.90 | 0.00 | 0.0 % | 0 | 6 | - |
| 30.00 | 19.10 | 20.40 | 0.00 | 19.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 14.10 | 15.40 | 13.70 | 14.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 9.20 | 11.50 | 8.00 | 10.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 4.40 | 6.80 | 5.50 | 5.60 | -0.36 | -6.14 % | 1 | 6 | 6/05/2023 |
| 50.00 | 0.85 | 1.10 | 1.05 | 0.975 | -0.58 | -35.58 % | 4 | 401 | 6/05/2023 |
| 55.00 | 0.08 | 0.55 | 0.08 | 0.315 | 0.00 | 0.0 % | 0 | 4 | - |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.05 | 4.50 | 0.05 | 2.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.0 % | 0 | 51 | - |
| 50.00 | 0.65 | 1.30 | 0.75 | 0.975 | 0.00 | 0.0 % | 0 | 3 | - |
| 55.00 | 4.20 | 6.50 | 5.80 | 5.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 9.40 | 10.50 | 0.00 | 9.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 14.20 | 15.70 | 0.00 | 14.95 | 0.00 | 0.0 % | 0 | 0 | - |
