Teva Pharmaceutical Industries Limited American Depositary Shares Historical Data - TEVA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Teva Pharmaceutical Industries Limited American Depositary Shares TEVA NYSE Ordinary Share US8816242098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.32 +1.55% 21.02 21.39 20.15 20.17 20.7 16:43:04
more quote information »
Industry Sector
Drug Manufacturers - Other

TEVA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2222.2520.1421.032117M28M22M-0.98-4.45%
1 Month18.9122.6417.4520.297710M40M21M2.1111.16%
3 Months13.3622.6410.8515.830110M117M28M7.6657.34%
6 Months32.4433.2410.8516.90964M117M25M-11.42-35.20%
1 Year33.0837.9410.8520.75572M117M17M-12.06-36.46%
3 Years58.7172.3110.8534.46431M117M10M-37.69-64.20%
5 Years37.6772.3110.8537.247917k117M8M-16.65-44.20%

TEVA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 201820.7-0.01-0.05%20.13999921.2521,223,538
Jan 18 201820.71-0.72-3.36%20.2721.13999927,734,137
Jan 17 201821.430.01+0.05%20.87521.60999816,651,970
Jan 16 201821.42-0.63-2.86%21.15000122.2524,130,237
Jan 12 201822.0499990.31+1.43%21.64999922.63999940,088,102
Jan 11 201821.7400011.70+8.48%20.2621.7534,676,437
Jan 10 201820.040.67+3.46%19.32999920.27640131,727,093
Jan 09 201819.3699980.25+1.31%19.15000119.64999918,937,795
Jan 08 201819.12-0.1-0.52%18.8719.39000112,043,634
Jan 05 201819.219999-0.35-1.79%19.1719.61499913,257,784
Jan 04 201819.5699990.44+2.30%19.08499919.7522,676,959
Jan 03 201819.1299990.03+0.13%18.70009919.32999922,635,677
Jan 02 201819.1049990.13+0.66%18.55999919.21999917,039,148
Dec 29 201718.979999-0.05-0.26%18.9519.12999910,319,233
Dec 28 201719.03-0.07-0.37%18.80999919.0411,260,275
Dec 27 201719.10.18+0.95%17.44999819.1814,044,671
Dec 26 201718.920.17+0.91%18.87999919.31000117,413,860
Dec 22 201718.750.25+1.35%18.3618.88516,079,797
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.