Teva Pharmaceutical Industries Limited American Depositary Shares Historical Data - TEVA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Teva Pharmaceutical Industries Limited American Depositary Shares TEVA NYSE Ordinary Share US8816242098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.76 -5.49% 13.08 13.84 12.97 13.82 13.84 17:51:19
more quote information »
Industry Sector
Drug Manufacturers - Other

TEVA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.5913.9611.4412.826714M40M26M1.4912.86%
1 Month14.9314.9510.8512.483514M117M31M-1.85-12.39%
3 Months16.2520.110.8515.00778M117M25M-3.17-19.51%
6 Months29.9233.8210.8518.43942M117M20M-16.84-56.28%
1 Year38.6938.8910.8523.04771M117M14M-25.61-66.19%
3 Years57.2272.3110.8537.6626914k117M8M-44.14-77.14%
5 Years39.9172.3110.8539.536617k117M7M-26.83-67.23%

TEVA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 20 201713.079999-0.76-5.49%12.96999913.8423,566,141
Nov 17 201713.841.05+8.21%12.7113.9640,308,523
Nov 16 201712.790.18+1.43%12.39999912.81999926,965,114
Nov 15 201712.6099990.86+7.32%11.48999912.65999934,405,939
Nov 14 201711.750.01+0.09%11.5211.84999913,814,241
Nov 13 201711.739999-0.03-0.25%11.43999911.84999916,123,845
Nov 10 201711.769999-0.08-0.68%11.511.9616,452,649
Nov 09 201711.8499990.01+0.08%11.48999911.97999921,142,281
Nov 08 201711.840.15+1.28%11.40999812.0322,633,670
Nov 07 201711.689999-0.71-5.73%11.63000112.1830,263,808
Nov 06 201712.3999991.00+8.77%11.81999912.56999958,922,731
Nov 03 201711.3999990.18+1.60%10.9111.84999952,996,297
Nov 02 201711.22-2.81-20.03%10.84999912.239999117,210,622
Nov 01 201714.030.29+2.11%13.3814.07999925,489,225
Oct 31 201713.7399990.18+1.36%13.36999814.11999932,354,744
Oct 30 201713.5550.24+1.84%13.341422,863,793
Oct 27 201713.31-0.38-2.78%13.2613.76999916,560,487
Oct 26 201713.689999-0.25-1.79%13.65999914.00999916,282,554
Oct 25 201713.939999-0.36-2.52%13.51669914.27999922,735,199
Oct 24 201714.3-0.24-1.65%14.19999914.57999916,141,591
Oct 23 201714.539999-0.36-2.42%14.5114.9513,936,060
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.