Teva Pharmaceutical Industries Limited American Depositary Shares Historical Data - TEVA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Teva Pharmaceutical Industries Limited American Depositary Shares TEVA NYSE Ordinary Share US8816242098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 17.15 - - - 17.15 07:42:46
more quote information »
Industry Sector
Drug Manufacturers - Other

TEVA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.4818.5216.8117.271714M33M21M-1.33-7.20%
1 Month16.3120.115.2217.331311M97M25M0.845.15%
3 Months32.8533.8215.2220.03152M106M21M-15.7-47.79%
6 Months32.733.8215.2223.08582M106M14M-15.55-47.55%
1 Year51.0151.5115.2228.99542M106M12M-33.86-66.38%
3 Years53.4672.3115.2242.663317k106M7M-36.31-67.92%
5 Years41.272.3115.2242.885517k106M6M-24.05-58.37%

TEVA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 21 201717.1399990.04+0.23%16.90999917.32999914,281,853
Sep 20 201717.1-0.09-0.52%16.95999917.5416,051,201
Sep 19 201717.190.20+1.18%17.0217.32999920,366,755
Sep 18 201716.989999-1.12-6.18%16.80999918.13999933,201,251
Sep 15 201718.11-0.25-1.36%17.80999918.5218,678,453
Sep 14 201718.36-0.49-2.6%18.12999919.21999918,288,570
Sep 13 201718.849998-0.48-2.48%18.72999919.55000124,117,877
Sep 12 201719.3299990.84+4.54%18.71999920.159,474,355
Sep 11 201718.4899992.99+19.29%17.32999919.23999997,418,176
Sep 08 201715.50.04+0.26%15.2615.5614,760,471
Sep 07 201715.46-0.07-0.45%15.43999915.84999912,998,424
Sep 06 201715.5299990.13+0.84%15.2215.57999913,338,120
Sep 05 201715.399999-0.49-3.08%15.31999916.1120,987,314
Sep 01 201715.8899990.04+0.25%15.7516.15518,043,953
Aug 31 201715.8499990.38+2.46%15.64999916.2829,799,115
Aug 30 201715.47-0.3-1.9%15.31999915.9118,315,418
Aug 29 201715.769999-0.15-0.94%15.44999915.8315,041,253
Aug 28 201715.92-0.29-1.79%15.7216.31000117,424,278
Aug 25 201716.209999-0.15-0.92%16.1716.55999911,470,431
Aug 24 201716.36-0.13-0.79%15.84999916.63000122,656,446
Aug 23 201716.489999-0.52-3.06%16.44999817.0219,046,567
Aug 22 201717.01-0.02-0.14%16.72999917.47000114,871,199
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.