Teva Pharmaceutical Industries Limited American Depositary Shares Historical Data - TEVA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Teva Pharmaceutical Industries Limited American Depositary Shares TEVA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.14 -0.66% 21.09 21.49 20.94 21.49 21.23 16:30:00
more quote information »
Industry Sector
Drug Manufacturers - Other

TEVA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.7921.4919.7620.75288M24M16M1.36.57%
1 Month17.8521.4916.96518.94257M35M14M3.2418.15%
3 Months19.8421.4916.34718.48825M35M11M1.256.30%
6 Months13.8222.6412.9718.43945M113M17M7.2752.60%
1 Year29.9233.8210.8518.43942M117M18M-8.83-29.51%
3 Years60.9672.3110.8530.93551M117M10M-39.87-65.40%
5 Years39.6472.3110.8535.326517k117M8M-18.55-46.80%

TEVA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 18 201821.230.13+0.62%20.921.3510,319,394
May 17 201821.10.22+1.05%20.6221.213,394,417
May 16 201820.880.58+2.86%20.7521.3623,337,562
May 15 201820.3-0.08-0.39%20.1220.558,248,493
May 14 201820.381.07+5.54%19.7620.7423,634,587
May 11 201819.310.06+0.31%18.9619.47,586,173
May 10 201819.25-0.07-0.36%19.1819.486,940,975
May 09 201819.320.42+2.22%18.8219.3510,508,281
May 08 201818.90.28+1.50%18.6219.2912,013,072
May 07 201818.620.79+4.43%17.9618.8718,523,876
May 04 201817.83010.05+0.28%16.9718.0118,615,754
May 03 201817.78-0.82-4.41%17.5919.535,482,149
May 02 201818.6-0.11-0.59%18.56518.914,934,273
May 01 201818.710.71+3.94%17.9518.815,736,665
Apr 30 2018180.17+0.95%17.6818.5416,642,449
Apr 27 201817.830.16+0.91%17.5217.977,747,828
Apr 26 201817.670.38+2.20%17.0817.79511,928,310
Apr 25 201817.29-0.26-1.48%16.96517.588,068,150
Apr 24 201817.55-0.3-1.68%17.4918.3910,456,954
Apr 23 201817.850.05+0.28%17.7218.046,580,932
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.