TTM

Tata Motors Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tata Motors Ltd TTM NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.04 -0.57% 6.98 6.90 7.0482 7.00 7.02 13:36:26
more quote information »

TTM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 7.02 -0.08 -1.13% 6.98 7.0899 6.80 1,656,128
Jul 13 2020 7.10 -0.25 -3.4% 7.33 7.385 7.08 1,594,467
Jul 10 2020 7.3502 0.12 1.66% 7.21 7.425 7.16 2,401,022
Jul 09 2020 7.23 0.13 1.83% 7.16 7.30 7.092 2,636,201
Jul 08 2020 7.10 -0.21 -2.87% 7.10 7.12 6.93 1,809,739
Jul 07 2020 7.31 -0.25 -3.31% 7.40 7.50 7.30 1,624,829
Jul 06 2020 7.56 0.69 10.04% 7.30 7.68 7.15 5,071,174
Jul 02 2020 6.87 0.19 2.84% 6.82 6.90 6.6673 2,350,446
Jul 01 2020 6.68 0.08 1.21% 6.64 6.79 6.51 1,584,961
Jun 30 2020 6.60 -0.11 -1.64% 6.64 6.65 6.50 2,084,461
Jun 29 2020 6.71 0.11 1.69% 6.60 6.78 6.51 2,288,811
Jun 26 2020 6.5985 -0.46 -6.54% 6.75 6.80 6.41 2,962,520
Jun 25 2020 7.06 0.35 5.22% 6.56 7.065 6.25 3,720,728
Jun 24 2020 6.71 -0.19 -2.75% 6.84 7.04 6.61 2,100,757
Jun 23 2020 6.90 0.11 1.62% 6.90 6.98 6.85 1,794,919
Jun 22 2020 6.79 0.21 3.19% 6.73 6.89 6.69 2,753,514
Jun 19 2020 6.58 0.24 3.79% 6.56 6.79 6.455 4,810,222
Jun 18 2020 6.34 0.15 2.42% 6.24 6.40 6.18 1,736,014
Jun 17 2020 6.19 -0.18 -2.83% 6.33 6.40 6.1707 2,053,056
Jun 16 2020 6.37 -0.34 -5.07% 6.58 6.60 6.10 5,442,014
Jun 15 2020 6.71 -0.27 -3.87% 6.45 6.73 6.36 2,961,183
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.