TTM

Tata Motors Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tata Motors Ltd TTM NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.21 -1.13% 18.34 13:25:29
Open Price Low Price High Price Close Price Prev Close
18.28 18.17 18.52 18.55
more quote information »

TTM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 18.55 -1.02 -5.21% 18.90 18.94 18.16 4,291,443
Jan 22 2021 19.57 -0.49 -2.44% 19.84 20.05 19.10 3,732,669
Jan 21 2021 20.06 1.12 5.91% 19.64 20.1399 19.52 4,813,507
Jan 20 2021 18.94 1.26 7.13% 18.68 18.96 18.53 3,195,717
Jan 19 2021 17.68 0.12 0.68% 17.57 17.85 17.515 2,009,476
Jan 15 2021 17.56 0.67 3.97% 17.80 17.99 17.53 3,101,107
Jan 14 2021 16.89 0.62 3.81% 16.68 16.9711 16.62 2,038,948
Jan 13 2021 16.27 -0.28 -1.69% 16.65 16.6808 16.08 2,460,665
Jan 12 2021 16.55 0.65 4.09% 16.24 16.71 16.19 4,762,698
Jan 11 2021 15.90 2.23 16.31% 15.02 15.95 15.02 7,610,713
Jan 08 2021 13.67 0.22 1.64% 13.50 13.70 13.425 1,661,546
Jan 07 2021 13.45 0.11 0.82% 13.39 13.465 13.345 997,459
Jan 06 2021 13.34 0.04 0.3% 13.39 13.51 13.225 1,895,555
Jan 05 2021 13.30 0.54 4.23% 12.93 13.36 12.90 1,797,343
Jan 04 2021 12.76 0.16 1.27% 12.97 13.15 12.67 1,898,187
Dec 31 2020 12.60 0.00 0.0% 12.58 12.665 12.555 957,913
Dec 30 2020 12.60 0.24 1.94% 12.52 12.69 12.50 886,910
Dec 29 2020 12.36 -0.14 -1.12% 12.38 12.495 12.29 1,231,693
Dec 28 2020 12.50 0.70 5.93% 12.50 12.69 12.45 1,632,271
See More Historical Prices »


Your Recent History
NYSE
TTM
Tata Motor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.