Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tata Motors Ltd | TTM | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.21 | -1.13% | 18.34 | 13:25:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.28 | 18.17 | 18.52 | 18.55 |
TTM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 18.55 | -1.02 | -5.21% | 18.90 | 18.94 | 18.16 | 4,291,443 |
| Jan 22 2021 | 19.57 | -0.49 | -2.44% | 19.84 | 20.05 | 19.10 | 3,732,669 |
| Jan 21 2021 | 20.06 | 1.12 | 5.91% | 19.64 | 20.1399 | 19.52 | 4,813,507 |
| Jan 20 2021 | 18.94 | 1.26 | 7.13% | 18.68 | 18.96 | 18.53 | 3,195,717 |
| Jan 19 2021 | 17.68 | 0.12 | 0.68% | 17.57 | 17.85 | 17.515 | 2,009,476 |
| Jan 15 2021 | 17.56 | 0.67 | 3.97% | 17.80 | 17.99 | 17.53 | 3,101,107 |
| Jan 14 2021 | 16.89 | 0.62 | 3.81% | 16.68 | 16.9711 | 16.62 | 2,038,948 |
| Jan 13 2021 | 16.27 | -0.28 | -1.69% | 16.65 | 16.6808 | 16.08 | 2,460,665 |
| Jan 12 2021 | 16.55 | 0.65 | 4.09% | 16.24 | 16.71 | 16.19 | 4,762,698 |
| Jan 11 2021 | 15.90 | 2.23 | 16.31% | 15.02 | 15.95 | 15.02 | 7,610,713 |
| Jan 08 2021 | 13.67 | 0.22 | 1.64% | 13.50 | 13.70 | 13.425 | 1,661,546 |
| Jan 07 2021 | 13.45 | 0.11 | 0.82% | 13.39 | 13.465 | 13.345 | 997,459 |
| Jan 06 2021 | 13.34 | 0.04 | 0.3% | 13.39 | 13.51 | 13.225 | 1,895,555 |
| Jan 05 2021 | 13.30 | 0.54 | 4.23% | 12.93 | 13.36 | 12.90 | 1,797,343 |
| Jan 04 2021 | 12.76 | 0.16 | 1.27% | 12.97 | 13.15 | 12.67 | 1,898,187 |
| Dec 31 2020 | 12.60 | 0.00 | 0.0% | 12.58 | 12.665 | 12.555 | 957,913 |
| Dec 30 2020 | 12.60 | 0.24 | 1.94% | 12.52 | 12.69 | 12.50 | 886,910 |
| Dec 29 2020 | 12.36 | -0.14 | -1.12% | 12.38 | 12.495 | 12.29 | 1,231,693 |
| Dec 28 2020 | 12.50 | 0.70 | 5.93% | 12.50 | 12.69 | 12.45 | 1,632,271 |
