Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tata Motors Ltd | TTM | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.22 | -4.82% | 4.34 | 4.29 | 4.83 | 4.66 | 4.56 | 20:00:00 |
TTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 07 2020 | 4.34 | -0.24 | -5.24% | 4.66 | 4.83 | 4.29 | 4,751,033 |
| Apr 06 2020 | 4.5799 | 0.50 | 12.25% | 4.31 | 4.58 | 4.17 | 3,234,319 |
| Apr 03 2020 | 4.08 | -0.14 | -3.32% | 4.25 | 4.30 | 3.92 | 3,076,459 |
| Apr 02 2020 | 4.22 | 0.07 | 1.69% | 4.20 | 4.29 | 4.01 | 2,507,426 |
| Apr 01 2020 | 4.15 | -0.56 | -11.89% | 4.48 | 4.65 | 4.07 | 3,141,832 |
| Mar 31 2020 | 4.71 | 0.16 | 3.52% | 4.79 | 4.85 | 4.62 | 1,865,483 |
| Mar 30 2020 | 4.55 | -0.24 | -5.01% | 4.57 | 4.77 | 4.32 | 2,963,291 |
| Mar 27 2020 | 4.79 | -0.26 | -5.15% | 4.82 | 4.89 | 4.55 | 3,202,317 |
| Mar 26 2020 | 5.05 | 0.21 | 4.34% | 4.94 | 5.195 | 4.77 | 3,386,409 |
| Mar 25 2020 | 4.84 | 0.24 | 5.22% | 4.71 | 4.97 | 4.42 | 3,955,144 |
| Mar 24 2020 | 4.60 | 0.06 | 1.32% | 4.66 | 4.94 | 4.50 | 3,971,765 |
| Mar 23 2020 | 4.54 | -0.18 | -3.81% | 4.30 | 4.5799 | 4.17 | 2,757,360 |
| Mar 20 2020 | 4.72 | -0.03 | -0.63% | 4.87 | 5.23 | 4.72 | 3,088,149 |
| Mar 19 2020 | 4.75 | -0.15 | -3.06% | 4.72 | 4.87 | 4.52 | 3,246,270 |
| Mar 18 2020 | 4.90 | -0.41 | -7.72% | 4.72 | 5.04 | 4.57 | 3,211,068 |
| Mar 17 2020 | 5.31 | 0.13 | 2.51% | 5.23 | 5.50 | 4.90 | 3,172,834 |
| Mar 16 2020 | 5.18 | -0.91 | -14.94% | 5.40 | 5.61 | 5.05 | 2,795,944 |
| Mar 13 2020 | 6.09 | 0.76 | 14.26% | 6.01 | 6.25 | 5.50 | 3,892,823 |
| Mar 12 2020 | 5.33 | -1.17 | -18.0% | 5.60 | 6.03 | 5.00 | 3,771,221 |
| Mar 11 2020 | 6.50 | -0.71 | -9.85% | 6.79 | 6.83 | 6.40 | 3,619,702 |
| Mar 10 2020 | 7.21 | 0.51 | 7.61% | 7.10 | 7.30 | 6.82 | 2,616,724 |
| Mar 09 2020 | 6.70 | -1.07 | -13.77% | 7.00 | 7.36 | 6.63 | 2,522,778 |
