Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tata Motors Ltd | TTM | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -0.57% | 6.98 | 6.90 | 7.0482 | 7.00 | 7.02 | 13:36:26 |
TTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14 2020 | 7.02 | -0.08 | -1.13% | 6.98 | 7.0899 | 6.80 | 1,656,128 |
| Jul 13 2020 | 7.10 | -0.25 | -3.4% | 7.33 | 7.385 | 7.08 | 1,594,467 |
| Jul 10 2020 | 7.3502 | 0.12 | 1.66% | 7.21 | 7.425 | 7.16 | 2,401,022 |
| Jul 09 2020 | 7.23 | 0.13 | 1.83% | 7.16 | 7.30 | 7.092 | 2,636,201 |
| Jul 08 2020 | 7.10 | -0.21 | -2.87% | 7.10 | 7.12 | 6.93 | 1,809,739 |
| Jul 07 2020 | 7.31 | -0.25 | -3.31% | 7.40 | 7.50 | 7.30 | 1,624,829 |
| Jul 06 2020 | 7.56 | 0.69 | 10.04% | 7.30 | 7.68 | 7.15 | 5,071,174 |
| Jul 02 2020 | 6.87 | 0.19 | 2.84% | 6.82 | 6.90 | 6.6673 | 2,350,446 |
| Jul 01 2020 | 6.68 | 0.08 | 1.21% | 6.64 | 6.79 | 6.51 | 1,584,961 |
| Jun 30 2020 | 6.60 | -0.11 | -1.64% | 6.64 | 6.65 | 6.50 | 2,084,461 |
| Jun 29 2020 | 6.71 | 0.11 | 1.69% | 6.60 | 6.78 | 6.51 | 2,288,811 |
| Jun 26 2020 | 6.5985 | -0.46 | -6.54% | 6.75 | 6.80 | 6.41 | 2,962,520 |
| Jun 25 2020 | 7.06 | 0.35 | 5.22% | 6.56 | 7.065 | 6.25 | 3,720,728 |
| Jun 24 2020 | 6.71 | -0.19 | -2.75% | 6.84 | 7.04 | 6.61 | 2,100,757 |
| Jun 23 2020 | 6.90 | 0.11 | 1.62% | 6.90 | 6.98 | 6.85 | 1,794,919 |
| Jun 22 2020 | 6.79 | 0.21 | 3.19% | 6.73 | 6.89 | 6.69 | 2,753,514 |
| Jun 19 2020 | 6.58 | 0.24 | 3.79% | 6.56 | 6.79 | 6.455 | 4,810,222 |
| Jun 18 2020 | 6.34 | 0.15 | 2.42% | 6.24 | 6.40 | 6.18 | 1,736,014 |
| Jun 17 2020 | 6.19 | -0.18 | -2.83% | 6.33 | 6.40 | 6.1707 | 2,053,056 |
| Jun 16 2020 | 6.37 | -0.34 | -5.07% | 6.58 | 6.60 | 6.10 | 5,442,014 |
| Jun 15 2020 | 6.71 | -0.27 | -3.87% | 6.45 | 6.73 | 6.36 | 2,961,183 |
