Tata Motors Historical Data - TTM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Tata Motors Ltd TTM NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.22 -4.82% 4.34 4.29 4.83 4.66 4.56 20:00:00
more quote information »

TTM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 4.34 -0.24 -5.24% 4.66 4.83 4.29 4,751,033
Apr 06 2020 4.5799 0.50 12.25% 4.31 4.58 4.17 3,234,319
Apr 03 2020 4.08 -0.14 -3.32% 4.25 4.30 3.92 3,076,459
Apr 02 2020 4.22 0.07 1.69% 4.20 4.29 4.01 2,507,426
Apr 01 2020 4.15 -0.56 -11.89% 4.48 4.65 4.07 3,141,832
Mar 31 2020 4.71 0.16 3.52% 4.79 4.85 4.62 1,865,483
Mar 30 2020 4.55 -0.24 -5.01% 4.57 4.77 4.32 2,963,291
Mar 27 2020 4.79 -0.26 -5.15% 4.82 4.89 4.55 3,202,317
Mar 26 2020 5.05 0.21 4.34% 4.94 5.195 4.77 3,386,409
Mar 25 2020 4.84 0.24 5.22% 4.71 4.97 4.42 3,955,144
Mar 24 2020 4.60 0.06 1.32% 4.66 4.94 4.50 3,971,765
Mar 23 2020 4.54 -0.18 -3.81% 4.30 4.5799 4.17 2,757,360
Mar 20 2020 4.72 -0.03 -0.63% 4.87 5.23 4.72 3,088,149
Mar 19 2020 4.75 -0.15 -3.06% 4.72 4.87 4.52 3,246,270
Mar 18 2020 4.90 -0.41 -7.72% 4.72 5.04 4.57 3,211,068
Mar 17 2020 5.31 0.13 2.51% 5.23 5.50 4.90 3,172,834
Mar 16 2020 5.18 -0.91 -14.94% 5.40 5.61 5.05 2,795,944
Mar 13 2020 6.09 0.76 14.26% 6.01 6.25 5.50 3,892,823
Mar 12 2020 5.33 -1.17 -18.0% 5.60 6.03 5.00 3,771,221
Mar 11 2020 6.50 -0.71 -9.85% 6.79 6.83 6.40 3,619,702
Mar 10 2020 7.21 0.51 7.61% 7.10 7.30 6.82 2,616,724
Mar 09 2020 6.70 -1.07 -13.77% 7.00 7.36 6.63 2,522,778
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.