ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Talbots (The)

Talbots (The) (TLB)

2.76
0.00
(0.00%)
Closed March 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17425104002.759999900.002.75999992.75999992.75999990
17424240002.759999900.002.75999992.75999992.75999990
17423376002.759999900.002.75999992.75999992.75999990
17422512002.759999900.002.75999992.75999992.75999990
17419920002.759999900.002.75999992.75999992.75999990
17419056002.759999900.002.75999992.75999992.75999990
17418192002.759999900.002.75999992.75999992.75999990
17417328002.759999900.002.75999992.75999992.75999990
17416464002.759999900.002.75999992.75999992.75999990
17413908002.759999900.002.75999992.75999992.75999990
17413044002.759999900.002.75999992.75999992.75999990
17412180002.759999900.002.75999992.75999992.75999990
17411316002.759999900.002.75999992.75999992.75999990
17410452002.759999900.002.75999992.75999992.75999990
17407860002.759999900.002.75999992.75999992.75999990
17406996002.759999900.002.75999992.75999992.75999990
17406132002.759999900.002.75999992.75999992.75999990
17405268002.759999900.002.75999992.75999992.75999990
17404404002.759999900.002.75999992.75999992.75999990
17401812002.759999900.002.75999992.75999992.75999990
17400948002.759999900.002.75999992.75999992.75999990
17400084002.759999900.002.75999992.75999992.75999990
17399220002.759999900.002.75999992.75999992.75999990
17395764002.759999900.002.75999992.75999992.75999990
17394900002.759999900.002.75999992.75999992.75999990
17394036002.759999900.002.75999992.75999992.75999990
17393172002.759999900.002.75999992.75999992.75999990
17392308002.759999900.002.75999992.75999992.75999990
17389716002.759999900.002.75999992.75999992.75999990
17388852002.759999900.002.75999992.75999992.75999990
17387988002.759999900.002.75999992.75999992.75999990
17387124002.759999900.002.75999992.75999992.75999990
17386260002.759999900.002.75999992.75999992.75999990
17383668002.759999900.002.75999992.75999992.75999990
17382804002.759999900.002.75999992.75999992.75999990
17381940002.759999900.002.75999992.75999992.75999990
17381076002.759999900.002.75999992.75999992.75999990
17380212002.759999900.002.75999992.75999992.75999990
17377620002.759999900.002.75999992.75999992.75999990
17376756002.759999900.002.75999992.75999992.75999990
17375892002.759999900.002.75999992.75999992.75999990
17375028002.759999900.002.75999992.75999992.75999990
17371572002.759999900.002.75999992.75999992.75999990
17370708002.759999900.002.75999992.75999992.75999990
17369844002.759999900.002.75999992.75999992.75999990
17368980002.759999900.002.75999992.75999992.75999990
17368116002.759999900.002.75999992.75999992.75999990
17365524002.759999900.002.75999992.75999992.75999990
17363796002.759999900.002.75999992.75999992.75999990
17362932002.759999900.002.75999992.75999992.75999990
17362068002.759999900.002.75999992.75999992.75999990
17359476002.759999900.002.75999992.75999992.75999990
17358612002.759999900.002.75999992.75999992.75999990
17356884002.759999900.002.75999992.75999992.75999990
17356020002.759999900.002.75999992.75999992.75999990
17353428002.759999900.002.75999992.75999992.75999990
17352564002.759999900.002.75999992.75999992.75999990
17350778402.759999900.002.75999992.75999992.75999990
17349972002.759999900.002.75999992.75999992.75999990