ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,148.96
      0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Talbots (The) (TLB)

      7. Talbots (The) (TLB) Historical

      Talbots (The)

      Talbots (The) (TLB)

      NYSE
      2.76
      0.00
      (0.00%)
      Closed March 22 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17425968002.759999900.002.75999992.75999992.75999990
      17425104002.759999900.002.75999992.75999992.75999990
      17424240002.759999900.002.75999992.75999992.75999990
      17423376002.759999900.002.75999992.75999992.75999990
      17422512002.759999900.002.75999992.75999992.75999990
      17419920002.759999900.002.75999992.75999992.75999990
      17419056002.759999900.002.75999992.75999992.75999990
      17418192002.759999900.002.75999992.75999992.75999990
      17417328002.759999900.002.75999992.75999992.75999990
      17416464002.759999900.002.75999992.75999992.75999990
      17413908002.759999900.002.75999992.75999992.75999990
      17413044002.759999900.002.75999992.75999992.75999990
      17412180002.759999900.002.75999992.75999992.75999990
      17411316002.759999900.002.75999992.75999992.75999990
      17410452002.759999900.002.75999992.75999992.75999990
      17407860002.759999900.002.75999992.75999992.75999990
      17406996002.759999900.002.75999992.75999992.75999990
      17406132002.759999900.002.75999992.75999992.75999990
      17405268002.759999900.002.75999992.75999992.75999990
      17404404002.759999900.002.75999992.75999992.75999990
      17401812002.759999900.002.75999992.75999992.75999990
      17400948002.759999900.002.75999992.75999992.75999990
      17400084002.759999900.002.75999992.75999992.75999990
      17399220002.759999900.002.75999992.75999992.75999990
      17395764002.759999900.002.75999992.75999992.75999990
      17394900002.759999900.002.75999992.75999992.75999990
      17394036002.759999900.002.75999992.75999992.75999990
      17393172002.759999900.002.75999992.75999992.75999990
      17392308002.759999900.002.75999992.75999992.75999990
      17389716002.759999900.002.75999992.75999992.75999990
      17388852002.759999900.002.75999992.75999992.75999990
      17387988002.759999900.002.75999992.75999992.75999990
      17387124002.759999900.002.75999992.75999992.75999990
      17386260002.759999900.002.75999992.75999992.75999990
      17383668002.759999900.002.75999992.75999992.75999990
      17382804002.759999900.002.75999992.75999992.75999990
      17381940002.759999900.002.75999992.75999992.75999990
      17381076002.759999900.002.75999992.75999992.75999990
      17380212002.759999900.002.75999992.75999992.75999990
      17377620002.759999900.002.75999992.75999992.75999990
      17376756002.759999900.002.75999992.75999992.75999990
      17375892002.759999900.002.75999992.75999992.75999990
      17375028002.759999900.002.75999992.75999992.75999990
      17371572002.759999900.002.75999992.75999992.75999990
      17370708002.759999900.002.75999992.75999992.75999990
      17369844002.759999900.002.75999992.75999992.75999990
      17368980002.759999900.002.75999992.75999992.75999990
      17368116002.759999900.002.75999992.75999992.75999990
      17365524002.759999900.002.75999992.75999992.75999990
      17363796002.759999900.002.75999992.75999992.75999990
      17362932002.759999900.002.75999992.75999992.75999990
      17362068002.759999900.002.75999992.75999992.75999990
      17359476002.759999900.002.75999992.75999992.75999990
      17358612002.759999900.002.75999992.75999992.75999990
      17356884002.759999900.002.75999992.75999992.75999990
      17356020002.759999900.002.75999992.75999992.75999990
      17353428002.759999900.002.75999992.75999992.75999990
      17352564002.759999900.002.75999992.75999992.75999990
      17350778402.759999900.002.75999992.75999992.75999990
      17349972002.759999900.002.75999992.75999992.75999990

      Your Recent History

      NYSE
      TLB
      Talbots
      LSE
      0A10
      Golden Entertainment
      EU
      XS2965718062
      Achmea Bank NV Bond 2.72...
      BOV
      U2PS34M
      Upstart
      LSE
      0VPP
      Ishares Smi (ch)
      USOTC
      CBHC
      Cbc (CE)
      USOTC
      OMID
      OMID (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads