TWN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 29.68 | 0.66 | 2.27% | 29.30 | 29.80 | 29.30 | 6,686 |
| Jun 01 2023 | 29.02 | 0.35 | 1.22% | 28.68 | 29.14 | 28.68 | 3,406 |
| May 31 2023 | 28.67 | -0.27 | -0.93% | 28.77 | 28.98 | 28.49 | 3,574 |
| May 30 2023 | 28.94 | 0.38 | 1.33% | 28.90 | 29.40 | 28.90 | 19,857 |
| May 29 2023 | 28.56 | 0.00 | +0.00% | 28.12 | 28.59 | 27.85 | 0 |
| May 26 2023 | 28.56 | 0.71 | 2.55% | 28.12 | 28.59 | 27.85 | 8,250 |
| May 25 2023 | 27.85 | 0.76 | 2.81% | 27.41 | 27.96 | 27.41 | 12,426 |
| May 24 2023 | 27.09 | 0.16 | 0.59% | 27.03 | 27.09 | 26.95 | 2,503 |
| May 23 2023 | 26.93 | -0.30 | -1.1% | 27.03 | 27.09 | 26.85 | 32,842 |
| May 22 2023 | 27.23 | 0.07 | 0.26% | 27.34 | 27.48 | 27.18 | 21,916 |
| May 19 2023 | 27.16 | 0.30 | 1.12% | 27.01 | 27.25 | 27.01 | 4,387 |
| May 18 2023 | 26.8582 | 0.14 | 0.52% | 26.61 | 26.95 | 26.59 | 6,736 |
| May 17 2023 | 26.72 | 0.41 | 1.56% | 26.45 | 26.78 | 26.36 | 11,485 |
| May 16 2023 | 26.31 | -0.03 | -0.11% | 26.06 | 26.57 | 25.94 | 34,245 |
| May 15 2023 | 26.34 | 0.67 | 2.61% | 25.99 | 26.44 | 25.99 | 4,039 |
| May 12 2023 | 25.67 | -0.14 | -0.54% | 25.77 | 26.23 | 25.5814 | 6,919 |
| May 11 2023 | 25.81 | -0.39 | -1.49% | 25.89 | 25.89 | 25.7815 | 4,498 |
| May 10 2023 | 26.20 | -0.11 | -0.42% | 26.20 | 26.37 | 26.04 | 19,255 |
| May 09 2023 | 26.31 | 0.01 | 0.04% | 26.22 | 26.40 | 26.22 | 2,471 |
| May 08 2023 | 26.30 | -0.06 | -0.21% | 26.26 | 26.338 | 26.26 | 5,734 |
| May 05 2023 | 26.355 | 0.40 | 1.52% | 26.11 | 26.355 | 26.11 | 1,551 |
| May 04 2023 | 25.96 | 0.12 | 0.44% | 25.94 | 26.05 | 25.91 | 8,029 |
| May 03 2023 | 25.845 | 0.29 | 1.12% | 25.81 | 26.33 | 25.81 | 28,302 |
| May 02 2023 | 25.56 | -0.28 | -1.08% | 25.78 | 25.78 | 25.39 | 3,228 |
| May 01 2023 | 25.8399 | 0.16 | 0.62% | 25.71 | 25.8399 | 25.62 | 3,852 |
| Apr 28 2023 | 25.68 | 0.22 | 0.86% | 25.51 | 25.80 | 25.43 | 5,275 |
| Apr 27 2023 | 25.46 | 0.24 | 0.95% | 25.4799 | 25.54 | 25.36 | 4,746 |
| Apr 26 2023 | 25.22 | -0.26 | -1.02% | 25.50 | 25.50 | 25.22 | 2,246 |
| Apr 25 2023 | 25.48 | -0.64 | -2.45% | 25.74 | 25.75 | 25.39 | 15,954 |
| Apr 24 2023 | 26.12 | -0.21 | -0.8% | 26.25 | 26.29 | 25.9086 | 15,311 |
| Apr 21 2023 | 26.33 | -0.32 | -1.19% | 26.51 | 26.51 | 26.25 | 1,110 |
| Apr 20 2023 | 26.646 | 0.07 | 0.25% | 26.69 | 26.815 | 26.54 | 5,446 |
| Apr 19 2023 | 26.58 | -0.52 | -1.9% | 26.77 | 26.77 | 26.48 | 11,811 |
| Apr 18 2023 | 27.096 | -0.09 | -0.35% | 27.23 | 27.23 | 26.99 | 3,120 |
| Apr 17 2023 | 27.19 | 0.07 | 0.26% | 27.24 | 27.24 | 27.19 | 2,874 |
| Apr 14 2023 | 27.12 | 0.10 | 0.37% | 26.86 | 27.21 | 26.86 | 8,160 |
| Apr 13 2023 | 27.02 | -0.05 | -0.18% | 27.24 | 27.24 | 26.8166 | 8,483 |
| Apr 12 2023 | 27.07 | -0.05 | -0.18% | 27.23 | 27.24 | 27.07 | 20,975 |
| Apr 11 2023 | 27.12 | 0.47 | 1.76% | 27.01 | 27.19 | 27.01 | 243,299 |
| Apr 10 2023 | 26.65 | 0.00 | 0.0% | 26.66 | 26.75 | 26.5926 | 1,301 |
| Apr 07 2023 | 26.65 | 0.00 | +0.00% | 26.70 | 26.75 | 26.58 | 0 |
| Apr 06 2023 | 26.65 | 0.05 | 0.2% | 26.70 | 26.75 | 26.58 | 3,795 |
| Apr 05 2023 | 26.5957 | -0.33 | -1.24% | 27.0449 | 27.0449 | 26.45 | 19,367 |
| Apr 04 2023 | 26.93 | -0.13 | -0.48% | 27.01 | 27.0856 | 26.91 | 7,691 |
| Apr 03 2023 | 27.06 | 0.10 | 0.37% | 26.92 | 27.23 | 26.92 | 6,707 |
| Mar 31 2023 | 26.96 | 0.06 | 0.22% | 26.7738 | 27.06 | 26.72 | 4,108 |
| Mar 30 2023 | 26.90 | -0.18 | -0.66% | 26.91 | 27.0399 | 26.90 | 3,402 |
| Mar 29 2023 | 27.08 | 0.02 | 0.07% | 27.03 | 27.088 | 26.8174 | 14,500 |
| Mar 28 2023 | 27.06 | -0.19 | -0.69% | 27.36 | 27.36 | 27.06 | 25,050 |
| Mar 27 2023 | 27.2485 | -0.08 | -0.3% | 27.36 | 27.4596 | 27.20 | 5,401 |
| Mar 24 2023 | 27.33 | -0.14 | -0.51% | 27.47 | 27.47 | 27.32 | 21,668 |
| Mar 23 2023 | 27.4701 | 0.52 | 1.93% | 27.26 | 27.525 | 27.26 | 10,083 |
| Mar 22 2023 | 26.95 | 0.17 | 0.63% | 27.01 | 27.12 | 26.80 | 54,892 |
| Mar 21 2023 | 26.78 | 0.17 | 0.64% | 26.905 | 26.905 | 26.76 | 8,727 |
| Mar 20 2023 | 26.61 | 0.17 | 0.65% | 26.63 | 26.805 | 26.60 | 3,491 |
| Mar 17 2023 | 26.4384 | -0.16 | -0.61% | 26.25 | 27.01 | 26.25 | 21,419 |
| Mar 16 2023 | 26.60 | 0.97 | 3.78% | 26.06 | 26.63 | 25.6395 | 12,546 |
| Mar 15 2023 | 25.63 | -0.90 | -3.39% | 26.09 | 26.09 | 25.52 | 13,261 |
| Mar 14 2023 | 26.53 | 0.01 | 0.04% | 26.58 | 26.6757 | 26.505 | 4,488 |
| Mar 13 2023 | 26.52 | -0.28 | -1.04% | 26.1402 | 26.69 | 26.1402 | 3,096 |
| Mar 10 2023 | 26.80 | 0.09 | 0.34% | 26.89 | 26.89 | 26.50 | 16,227 |
| Mar 09 2023 | 26.7097 | -0.10 | -0.37% | 26.62 | 26.85 | 26.62 | 33,348 |
| Mar 08 2023 | 26.81 | 0.10 | 0.37% | 26.75 | 26.87 | 26.75 | 4,422 |
| Mar 07 2023 | 26.71 | -0.06 | -0.22% | 26.77 | 26.92 | 26.66 | 5,523 |
| Mar 06 2023 | 26.77 | -0.04 | -0.15% | 26.93 | 26.93 | 26.75 | 3,568 |