Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TWN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 39.25 | 0.31 | 0.80% | 39.03 | 39.30 | 39.03 | 32,680 |
| May 07 2024 | 38.94 | -0.23 | -0.59% | 38.76 | 39.00 | 38.52 | 14,832 |
| May 06 2024 | 39.17 | -0.28 | -0.71% | 39.27 | 39.27 | 38.88 | 16,790 |
| May 03 2024 | 39.45 | 0.22 | 0.56% | 39.28 | 39.50 | 39.238 | 25,929 |
| May 02 2024 | 39.23 | 0.45 | 1.16% | 39.17 | 39.35 | 39.012 | 12,407 |
| May 01 2024 | 38.78 | 0.03 | 0.08% | 39.02 | 39.50 | 38.78 | 35,797 |
| Apr 30 2024 | 38.75 | -0.35 | -0.90% | 38.81 | 38.87 | 38.75 | 5,417 |
| Apr 29 2024 | 39.10 | 0.74 | 1.93% | 39.165 | 39.165 | 38.6216 | 22,255 |
| Apr 26 2024 | 38.3606 | 0.63 | 1.67% | 37.73 | 38.3606 | 37.53 | 25,655 |
| Apr 25 2024 | 37.73 | 0.39 | 1.04% | 37.15 | 37.8617 | 36.72 | 11,264 |
| Apr 24 2024 | 37.3427 | 0.31 | 0.84% | 37.31 | 37.555 | 37.14 | 13,223 |
| Apr 23 2024 | 37.033 | -0.14 | -0.37% | 36.97 | 37.08 | 36.36 | 88,528 |
| Apr 22 2024 | 37.17 | -0.56 | -1.48% | 37.49 | 37.49 | 36.92 | 13,392 |
| Apr 19 2024 | 37.73 | -0.47 | -1.23% | 38.25 | 38.28 | 37.68 | 14,118 |
| Apr 18 2024 | 38.20 | 0.23 | 0.61% | 38.37 | 38.5946 | 38.0901 | 8,133 |
| Apr 17 2024 | 37.97 | 0.12 | 0.32% | 38.10 | 38.12 | 37.935 | 7,864 |
| Apr 16 2024 | 37.85 | -1.12 | -2.88% | 38.00 | 38.04 | 37.69 | 10,772 |
| Apr 15 2024 | 38.9725 | -0.30 | -0.76% | 39.69 | 39.8975 | 38.95 | 13,404 |
| Apr 12 2024 | 39.27 | -0.90 | -2.24% | 39.96 | 39.96 | 39.26 | 4,266 |
| Apr 11 2024 | 40.17 | 0.23 | 0.57% | 39.99 | 40.27 | 39.88 | 2,261 |
| Apr 10 2024 | 39.9436 | -0.48 | -1.18% | 40.195 | 40.195 | 39.85 | 1,852 |
| Apr 09 2024 | 40.42 | 0.21 | 0.52% | 40.51 | 40.59 | 40.34 | 14,605 |
| Apr 08 2024 | 40.21 | -0.19 | -0.47% | 40.41 | 40.56 | 40.16 | 19,294 |
| Apr 05 2024 | 40.40 | -0.02 | -0.05% | 40.405 | 40.4269 | 40.32 | 2,727 |
| Apr 04 2024 | 40.42 | 0.12 | 0.30% | 40.44 | 40.55 | 40.22 | 15,494 |
| Apr 03 2024 | 40.30 | 0.51 | 1.28% | 39.81 | 40.40 | 39.7067 | 25,047 |
| Apr 02 2024 | 39.79 | 0.04 | 0.10% | 40.00 | 40.2472 | 39.79 | 10,313 |
| Apr 01 2024 | 39.75 | 0.13 | 0.33% | 39.72 | 39.85 | 39.60 | 15,744 |
| Mar 28 2024 | 39.62 | -0.13 | -0.31% | 39.38 | 39.62 | 39.2801 | 19,279 |
| Mar 27 2024 | 39.745 | -0.13 | -0.32% | 39.82 | 39.82 | 39.68 | 1,347 |
| Mar 26 2024 | 39.8739 | 0.00 | 0.01% | 40.00 | 40.075 | 39.74 | 9,074 |
| Mar 25 2024 | 39.87 | 0.16 | 0.40% | 39.85 | 40.01 | 39.75 | 12,079 |
| Mar 22 2024 | 39.71 | 0.49 | 1.25% | 39.46 | 39.82 | 39.46 | 5,390 |
| Mar 21 2024 | 39.22 | 0.13 | 0.34% | 39.21 | 39.31 | 39.20 | 16,186 |
| Mar 20 2024 | 39.089 | -0.48 | -1.22% | 39.17 | 39.17 | 38.7582 | 9,990 |
| Mar 19 2024 | 39.57 | 0.04 | 0.10% | 39.54 | 39.75 | 39.51 | 15,294 |
| Mar 18 2024 | 39.53 | -0.22 | -0.55% | 40.00 | 40.00 | 39.51 | 1,529 |
| Mar 15 2024 | 39.75 | -0.06 | -0.15% | 39.83 | 39.83 | 39.75 | 7,448 |
| Mar 14 2024 | 39.81 | -0.52 | -1.28% | 40.20 | 40.20 | 39.76 | 6,206 |
| Mar 13 2024 | 40.328 | -0.31 | -0.77% | 40.60 | 40.60 | 40.059 | 4,284 |
| Mar 12 2024 | 40.64 | 0.53 | 1.32% | 40.735 | 40.80 | 40.60 | 4,063 |
| Mar 11 2024 | 40.11 | -0.42 | -1.04% | 40.31 | 40.6748 | 40.09 | 16,638 |
| Mar 08 2024 | 40.53 | -0.44 | -1.07% | 41.24 | 41.51 | 40.22 | 54,729 |
| Mar 07 2024 | 40.97 | 0.31 | 0.76% | 40.55 | 41.0936 | 40.55 | 89,071 |
| Mar 06 2024 | 40.66 | 0.90 | 2.26% | 40.10 | 40.7686 | 40.10 | 28,490 |
| Mar 05 2024 | 39.76 | -0.16 | -0.39% | 39.93 | 40.19 | 39.67 | 18,126 |
| Mar 04 2024 | 39.915 | 0.52 | 1.31% | 39.54 | 40.0665 | 39.54 | 14,559 |
| Mar 01 2024 | 39.40 | 0.59 | 1.51% | 39.15 | 39.4899 | 39.15 | 2,358 |
| Feb 29 2024 | 38.815 | 0.16 | 0.40% | 38.67 | 38.95 | 38.67 | 10,364 |
| Feb 28 2024 | 38.66 | -0.33 | -0.85% | 38.94 | 39.0872 | 38.565 | 14,597 |
| Feb 27 2024 | 38.99 | -0.15 | -0.38% | 39.22 | 39.22 | 38.8299 | 38,037 |
| Feb 26 2024 | 39.14 | 0.23 | 0.59% | 39.16 | 39.33 | 38.96 | 20,297 |
| Feb 23 2024 | 38.91 | -0.10 | -0.26% | 39.17 | 39.31 | 38.68 | 45,260 |
| Feb 22 2024 | 39.01 | 0.62 | 1.62% | 38.64 | 39.07 | 38.64 | 44,328 |
| Feb 21 2024 | 38.39 | -0.49 | -1.26% | 38.71 | 38.71 | 38.32 | 14,092 |
| Feb 20 2024 | 38.88 | -0.03 | -0.08% | 39.06 | 39.2439 | 38.86 | 82,681 |
| Feb 16 2024 | 38.91 | 0.21 | 0.54% | 38.99 | 39.655 | 38.69 | 72,823 |
| Feb 15 2024 | 38.70 | 0.32 | 0.83% | 38.29 | 38.75 | 38.29 | 19,291 |
| Feb 14 2024 | 38.38 | 0.62 | 1.64% | 37.89 | 38.51 | 37.85 | 21,922 |
| Feb 13 2024 | 37.76 | -0.57 | -1.49% | 37.70 | 37.84 | 37.6605 | 7,839 |
| Feb 12 2024 | 38.33 | 0.13 | 0.34% | 38.21 | 38.38 | 38.20 | 10,674 |
| Feb 09 2024 | 38.20 | 0.36 | 0.95% | 37.76 | 38.20 | 37.76 | 9,990 |
