![Synthetic Fixed Income Securities Inc](/common/images/company/NY_GJP.png)
Synthetic Fixed Income Securities Inc (GJP)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.97 | 3.95918367347 | 24.5 | 25.47 | 24.42 | 1500 | 24.9482422 | SP |
4 | -0.266 | -1.03357165061 | 25.736 | 25.736 | 23.15 | 1584 | 24.82864376 | SP |
12 | 0.47 | 1.88 | 25 | 26.2 | 23.15 | 1539 | 25.06761441 | SP |
26 | 0.47 | 1.88 | 25 | 27.9 | 23.15 | 1210 | 25.10045337 | SP |
52 | 0.47 | 1.88 | 25 | 27.9 | 22.06 | 818 | 25.0040621 | SP |
156 | 1.12 | 4.59958932238 | 24.35 | 29.5 | 21.2 | 829 | 24.38813233 | SP |
260 | 3.3499 | 15.144144918 | 22.1201 | 29.5 | 21 | 838 | 23.95253961 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.