
Synthetic Fixed Income Securities Inc (GJP)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -1.69286577993 | 24.81 | 25.13 | 24.0001 | 570 | 24.82370046 | SP |
4 | -0.55 | -2.20529270249 | 24.94 | 25.2 | 24.0001 | 348 | 24.86769598 | SP |
12 | -0.65 | -2.59584664537 | 25.04 | 26.4 | 23.65 | 309 | 24.93470203 | SP |
26 | -0.61 | -2.44 | 25 | 26.4 | 23.65 | 428 | 24.94953971 | SP |
52 | -0.11 | -0.448979591837 | 24.5 | 27.9 | 23.15 | 564 | 25.04327214 | SP |
156 | 0.44 | 1.83716075157 | 23.95 | 29.5 | 21.2 | 458 | 24.49074603 | SP |
260 | 0.39 | 1.625 | 24 | 29.5 | 21 | 475 | 24.25319013 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.