Register for streaming realtime charts, analysis tools, and prices.
SUI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 119.08 | 0.16 | 0.13% | 119.50 | 120.115 | 118.80 | 394,605 |
| Apr 25 2024 | 118.92 | -1.38 | -1.15% | 119.59 | 119.59 | 118.125 | 418,642 |
| Apr 24 2024 | 120.30 | 0.26 | 0.22% | 119.32 | 121.70 | 118.76 | 642,407 |
| Apr 23 2024 | 120.04 | 1.75 | 1.48% | 118.72 | 120.435 | 118.475 | 601,457 |
| Apr 22 2024 | 118.29 | 0.60 | 0.51% | 118.07 | 118.65 | 116.97 | 642,855 |
| Apr 19 2024 | 117.69 | -0.27 | -0.23% | 118.67 | 118.85 | 117.34 | 659,974 |
| Apr 18 2024 | 117.96 | -0.34 | -0.29% | 118.72 | 119.33 | 117.45 | 545,105 |
| Apr 17 2024 | 118.30 | -0.17 | -0.14% | 118.26 | 120.00 | 118.00 | 440,471 |
| Apr 16 2024 | 118.47 | -1.95 | -1.62% | 119.77 | 120.17 | 118.435 | 399,129 |
| Apr 15 2024 | 120.42 | -0.26 | -0.22% | 121.19 | 121.57 | 119.315 | 505,978 |
| Apr 12 2024 | 120.68 | -1.94 | -1.58% | 122.79 | 123.055 | 120.22 | 460,016 |
| Apr 11 2024 | 122.62 | -1.15 | -0.93% | 124.80 | 124.8651 | 122.165 | 541,079 |
| Apr 10 2024 | 123.77 | -4.43 | -3.46% | 124.65 | 125.185 | 122.28 | 525,086 |
| Apr 09 2024 | 128.20 | 2.12 | 1.68% | 126.27 | 128.485 | 125.95 | 569,234 |
| Apr 08 2024 | 126.08 | 3.15 | 2.56% | 123.64 | 126.22 | 123.28 | 577,348 |
| Apr 05 2024 | 122.93 | 0.02 | 0.02% | 122.25 | 123.70 | 122.03 | 412,557 |
| Apr 04 2024 | 122.91 | 0.11 | 0.09% | 123.81 | 124.94 | 122.27 | 484,889 |
| Apr 03 2024 | 122.80 | -0.50 | -0.41% | 122.82 | 124.00 | 121.82 | 543,691 |
| Apr 02 2024 | 123.30 | -2.14 | -1.71% | 123.89 | 125.31 | 122.88 | 806,396 |
| Apr 01 2024 | 125.44 | -3.14 | -2.44% | 128.28 | 128.40 | 124.98 | 583,353 |
| Mar 28 2024 | 128.58 | 2.28 | 1.81% | 126.72 | 129.34 | 126.14 | 896,097 |
| Mar 27 2024 | 126.30 | 1.12 | 0.89% | 125.51 | 127.22 | 125.51 | 504,630 |
| Mar 26 2024 | 125.18 | -0.62 | -0.49% | 125.87 | 126.23 | 124.67 | 891,937 |
| Mar 25 2024 | 125.80 | -2.79 | -2.17% | 128.59 | 129.60 | 125.77 | 589,865 |
| Mar 22 2024 | 128.59 | -3.17 | -2.41% | 131.48 | 131.765 | 128.53 | 523,746 |
| Mar 21 2024 | 131.76 | 0.48 | 0.37% | 130.87 | 133.03 | 130.87 | 607,633 |
| Mar 20 2024 | 131.28 | 1.18 | 0.91% | 129.84 | 131.49 | 129.42 | 583,017 |
| Mar 19 2024 | 130.10 | -0.30 | -0.23% | 130.57 | 130.99 | 129.36 | 499,212 |
| Mar 18 2024 | 130.40 | -0.59 | -0.45% | 129.97 | 130.98 | 129.39 | 456,461 |
| Mar 15 2024 | 130.99 | -0.11 | -0.08% | 129.59 | 131.81 | 129.58 | 1,001,531 |
| Mar 14 2024 | 131.10 | -2.72 | -2.03% | 133.48 | 133.89 | 129.69 | 703,218 |
| Mar 13 2024 | 133.82 | -0.08 | -0.06% | 133.44 | 134.92 | 133.44 | 618,045 |
| Mar 12 2024 | 133.90 | 0.60 | 0.45% | 132.34 | 134.47 | 131.445 | 872,874 |
| Mar 11 2024 | 133.30 | -0.26 | -0.19% | 133.59 | 134.05 | 132.73 | 553,031 |
| Mar 08 2024 | 133.56 | 1.46 | 1.11% | 134.07 | 134.73 | 132.835 | 619,548 |
| Mar 07 2024 | 132.10 | 0.64 | 0.49% | 134.30 | 134.30 | 131.73 | 1,099,676 |
| Mar 06 2024 | 131.46 | 0.00 | 0.00% | 131.65 | 132.43 | 129.44 | 1,467,216 |
| Mar 05 2024 | 131.46 | -0.67 | -0.51% | 131.69 | 131.815 | 129.655 | 1,550,970 |
| Mar 04 2024 | 132.13 | -0.61 | -0.46% | 132.70 | 133.41 | 130.685 | 1,348,817 |
| Mar 01 2024 | 132.74 | -1.02 | -0.76% | 133.31 | 133.86 | 130.97 | 806,483 |
| Feb 29 2024 | 133.76 | 2.45 | 1.87% | 132.32 | 133.94 | 132.085 | 1,014,113 |
| Feb 28 2024 | 131.31 | 0.57 | 0.44% | 131.00 | 133.36 | 129.76 | 1,673,379 |
| Feb 27 2024 | 130.74 | -0.61 | -0.46% | 132.66 | 132.665 | 129.87 | 1,306,139 |
| Feb 26 2024 | 131.35 | -0.04 | -0.03% | 131.19 | 132.515 | 130.48 | 1,309,027 |
| Feb 23 2024 | 131.39 | 0.29 | 0.22% | 131.40 | 132.88 | 130.51 | 820,768 |
| Feb 22 2024 | 131.10 | -1.96 | -1.47% | 133.49 | 133.52 | 130.40 | 963,657 |
| Feb 21 2024 | 133.06 | 2.21 | 1.69% | 130.60 | 136.31 | 129.64 | 1,603,022 |
| Feb 20 2024 | 130.85 | 0.85 | 0.65% | 129.70 | 131.395 | 129.00 | 1,332,492 |
| Feb 16 2024 | 130.00 | 1.68 | 1.31% | 127.47 | 131.51 | 127.07 | 2,102,540 |
| Feb 15 2024 | 128.32 | 1.46 | 1.15% | 128.00 | 129.06 | 127.15 | 1,022,821 |
| Feb 14 2024 | 126.86 | 2.03 | 1.63% | 125.24 | 127.46 | 124.76 | 981,253 |
| Feb 13 2024 | 124.83 | -1.08 | -0.86% | 123.45 | 125.10 | 122.1083 | 791,341 |
| Feb 12 2024 | 125.91 | 0.41 | 0.33% | 125.78 | 126.47 | 125.24 | 631,743 |
| Feb 09 2024 | 125.50 | 0.60 | 0.48% | 125.06 | 125.68 | 124.34 | 522,982 |
| Feb 08 2024 | 124.90 | 0.40 | 0.32% | 124.07 | 125.64 | 123.90 | 647,419 |
| Feb 07 2024 | 124.50 | -0.48 | -0.38% | 125.38 | 125.74 | 123.885 | 673,546 |
| Feb 06 2024 | 124.98 | 1.63 | 1.32% | 123.35 | 125.10 | 122.98 | 629,253 |
| Feb 05 2024 | 123.35 | -3.79 | -2.98% | 126.25 | 126.44 | 123.32 | 543,469 |
| Feb 02 2024 | 127.14 | -2.25 | -1.74% | 127.96 | 128.57 | 124.90 | 721,815 |
| Feb 01 2024 | 129.39 | 4.04 | 3.22% | 125.00 | 129.39 | 124.63 | 898,704 |
| Jan 31 2024 | 125.35 | 1.07 | 0.86% | 125.09 | 127.345 | 124.11 | 837,760 |
| Jan 30 2024 | 124.28 | -1.95 | -1.54% | 125.17 | 126.19 | 124.23 | 834,726 |
| Jan 29 2024 | 126.23 | 2.15 | 1.73% | 124.13 | 126.585 | 123.755 | 788,508 |
