Register for streaming realtime charts, analysis tools, and prices.
SCL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 83.17 | -1.72 | -2.03% | 84.29 | 84.29 | 82.75 | 66,000 |
| Apr 24 2024 | 84.89 | -0.36 | -0.42% | 84.49 | 85.01 | 83.7982 | 49,115 |
| Apr 23 2024 | 85.25 | 0.50 | 0.59% | 84.67 | 85.72 | 82.87 | 68,606 |
| Apr 22 2024 | 84.75 | 0.58 | 0.69% | 84.59 | 85.37 | 83.74 | 65,787 |
| Apr 19 2024 | 84.17 | 2.11 | 2.57% | 82.12 | 84.4799 | 82.00 | 69,369 |
| Apr 18 2024 | 82.06 | 0.45 | 0.55% | 82.01 | 83.05 | 81.59 | 78,139 |
| Apr 17 2024 | 81.61 | -0.71 | -0.86% | 83.19 | 83.51 | 81.58 | 42,300 |
| Apr 16 2024 | 82.32 | -0.90 | -1.08% | 82.25 | 83.24 | 81.51 | 47,821 |
| Apr 15 2024 | 83.22 | -0.88 | -1.05% | 84.13 | 84.88 | 82.58 | 49,260 |
| Apr 12 2024 | 84.10 | -1.41 | -1.65% | 84.72 | 86.70 | 83.07 | 52,721 |
| Apr 11 2024 | 85.51 | 1.15 | 1.36% | 84.72 | 85.9425 | 84.52 | 61,042 |
| Apr 10 2024 | 84.36 | -4.46 | -5.02% | 86.76 | 86.76 | 83.49 | 63,448 |
| Apr 09 2024 | 88.82 | 1.26 | 1.44% | 87.91 | 88.86 | 87.19 | 32,246 |
| Apr 08 2024 | 87.56 | 0.51 | 0.59% | 87.33 | 88.40 | 86.78 | 64,275 |
| Apr 05 2024 | 87.05 | -0.37 | -0.42% | 87.32 | 87.32 | 86.475 | 43,171 |
| Apr 04 2024 | 87.42 | -0.73 | -0.83% | 88.70 | 89.145 | 86.48 | 80,924 |
| Apr 03 2024 | 88.15 | 1.17 | 1.35% | 86.31 | 88.25 | 86.15 | 63,761 |
| Apr 02 2024 | 86.98 | -1.43 | -1.62% | 87.25 | 87.60 | 84.95 | 99,441 |
| Apr 01 2024 | 88.41 | -1.63 | -1.81% | 90.51 | 90.51 | 87.70 | 61,198 |
| Mar 28 2024 | 90.04 | 0.37 | 0.41% | 90.27 | 91.34 | 89.29 | 138,698 |
| Mar 27 2024 | 89.67 | 2.00 | 2.28% | 88.41 | 89.68 | 88.315 | 134,185 |
| Mar 26 2024 | 87.67 | -0.33 | -0.38% | 88.80 | 88.80 | 87.51 | 57,377 |
| Mar 25 2024 | 88.00 | -0.44 | -0.50% | 88.48 | 88.85 | 87.85 | 37,038 |
| Mar 22 2024 | 88.44 | -1.72 | -1.91% | 90.60 | 90.60 | 88.24 | 53,392 |
| Mar 21 2024 | 90.16 | 0.91 | 1.02% | 89.60 | 90.20 | 88.99 | 83,138 |
| Mar 20 2024 | 89.25 | 2.44 | 2.81% | 86.75 | 89.78 | 86.20 | 84,035 |
| Mar 19 2024 | 86.81 | 1.07 | 1.25% | 85.65 | 86.895 | 85.50 | 68,066 |
| Mar 18 2024 | 85.74 | -1.56 | -1.79% | 86.99 | 87.50 | 85.66 | 72,521 |
| Mar 15 2024 | 87.30 | 1.28 | 1.49% | 85.59 | 87.52 | 85.59 | 192,325 |
| Mar 14 2024 | 86.02 | -1.51 | -1.73% | 86.82 | 87.3149 | 85.24 | 75,172 |
| Mar 13 2024 | 87.53 | 0.97 | 1.12% | 86.06 | 87.87 | 86.06 | 63,475 |
| Mar 12 2024 | 86.56 | -2.19 | -2.47% | 88.91 | 88.91 | 86.175 | 93,525 |
| Mar 11 2024 | 88.75 | 1.16 | 1.32% | 87.45 | 88.75 | 87.21 | 57,808 |
| Mar 08 2024 | 87.59 | -0.32 | -0.36% | 88.50 | 88.82 | 87.06 | 55,458 |
| Mar 07 2024 | 87.91 | 1.21 | 1.40% | 87.30 | 88.25 | 86.81 | 48,806 |
| Mar 06 2024 | 86.70 | 0.06 | 0.07% | 87.51 | 87.51 | 86.145 | 48,370 |
| Mar 05 2024 | 86.64 | -0.65 | -0.74% | 86.67 | 87.69 | 86.335 | 57,630 |
| Mar 04 2024 | 87.29 | -0.65 | -0.74% | 87.70 | 87.7699 | 86.625 | 77,545 |
| Mar 01 2024 | 87.94 | -1.26 | -1.41% | 89.13 | 89.13 | 87.215 | 81,845 |
| Feb 29 2024 | 89.20 | 0.45 | 0.51% | 89.30 | 89.76 | 88.325 | 71,957 |
| Feb 28 2024 | 88.75 | -1.29 | -1.43% | 89.00 | 89.90 | 88.58 | 48,300 |
| Feb 27 2024 | 90.04 | 0.04 | 0.04% | 90.53 | 90.53 | 88.98 | 63,394 |
| Feb 26 2024 | 90.00 | -1.01 | -1.11% | 90.20 | 90.69 | 89.515 | 46,502 |
| Feb 23 2024 | 91.01 | -1.03 | -1.12% | 92.21 | 92.4316 | 90.42 | 65,034 |
| Feb 22 2024 | 92.04 | 1.28 | 1.41% | 90.48 | 92.38 | 90.40 | 126,104 |
| Feb 21 2024 | 90.76 | -0.17 | -0.19% | 89.96 | 91.49 | 89.63 | 103,362 |
| Feb 20 2024 | 90.93 | -2.18 | -2.34% | 89.00 | 91.1075 | 86.40 | 128,331 |
| Feb 16 2024 | 93.11 | -0.24 | -0.26% | 92.89 | 94.1525 | 92.41 | 132,400 |
| Feb 15 2024 | 93.35 | 3.90 | 4.36% | 89.97 | 93.80 | 89.97 | 130,926 |
| Feb 14 2024 | 89.45 | 1.24 | 1.41% | 89.40 | 90.15 | 87.91 | 98,859 |
| Feb 13 2024 | 88.21 | -4.20 | -4.54% | 90.00 | 91.04 | 87.25 | 98,560 |
| Feb 12 2024 | 92.41 | 2.17 | 2.40% | 90.44 | 92.76 | 90.05 | 90,121 |
| Feb 09 2024 | 90.24 | 0.23 | 0.26% | 89.81 | 90.635 | 88.78 | 100,421 |
| Feb 08 2024 | 90.01 | 0.70 | 0.78% | 89.09 | 90.06 | 88.96 | 70,464 |
| Feb 07 2024 | 89.31 | -0.23 | -0.26% | 89.67 | 90.08 | 89.00 | 49,540 |
| Feb 06 2024 | 89.54 | 1.06 | 1.20% | 88.55 | 90.19 | 88.09 | 50,634 |
| Feb 05 2024 | 88.48 | -2.57 | -2.82% | 89.50 | 90.05 | 88.2796 | 60,230 |
| Feb 02 2024 | 91.05 | 0.81 | 0.90% | 89.21 | 91.63 | 88.99 | 66,400 |
| Feb 01 2024 | 90.24 | 0.97 | 1.09% | 89.80 | 90.39 | 89.09 | 78,257 |
| Jan 31 2024 | 89.27 | -3.29 | -3.55% | 93.00 | 93.00 | 89.17 | 90,912 |
| Jan 30 2024 | 92.56 | -0.30 | -0.32% | 92.30 | 92.57 | 91.71 | 63,359 |
| Jan 29 2024 | 92.86 | 1.67 | 1.83% | 90.94 | 92.95 | 90.70 | 63,689 |
